Cap Mercado $3.46T
-0.36%
Volume 24h $234.17B
-53.98%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.72%
Moedas
33.671
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TOKYO GAMES TOKEN (TGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00301583 | $0.00245889 | $0.00407285 | $0.00407285 | $1,687,743 | $485,014 |
| Nov-14 2025 | $0.0040621 | $0.0040525 | $0.00451544 | $0.0044672 | $1,277,474 | $653,278 |
| Nov-13 2025 | $0.00440595 | $0.00422406 | $0.00494191 | $0.00494191 | $1,194,412 | $708,577 |
| Nov-12 2025 | $0.00495773 | $0.00471161 | $0.00495773 | $0.00471161 | $1,069,764 | $797,315 |
| Nov-11 2025 | $0.0046898 | $0.0046652 | $0.00497318 | $0.00483508 | $1,125,156 | $754,225 |
| Nov-10 2025 | $0.00488689 | $0.00462464 | $0.00502991 | $0.00464134 | $1,142,091 | $785,923 |
| Nov-09 2025 | $0.00460851 | $0.00441312 | $0.00483776 | $0.00458698 | $1,078,767 | $741,153 |
| Nov-08 2025 | $0.00459785 | $0.00455873 | $0.00513376 | $0.0050617 | $1,074,625 | $739,439 |
| Nov-07 2025 | $0.00508541 | $0.00465621 | $0.00508541 | $0.00484541 | $1,222,848 | $817,850 |
| Nov-06 2025 | $0.00490111 | $0.00490111 | $0.00553704 | $0.0053774 | $1,183,544 | $788,209 |
| Nov-05 2025 | $0.00535738 | $0.00489604 | $0.00713026 | $0.0052695 | $2,103,645 | $861,588 |
| Nov-04 2025 | $0.00502798 | $0.00403269 | $0.0054279 | $0.00437392 | $1,765,717 | $808,613 |
| Nov-03 2025 | $0.00432791 | $0.00402852 | $0.00504778 | $0.00468931 | $1,548,868 | $696,026 |
| Nov-02 2025 | $0.00454953 | $0.00454776 | $0.00542221 | $0.00533165 | $1,276,444 | $731,668 |
| Nov-01 2025 | $0.00525862 | $0.00506895 | $0.00760748 | $0.0054265 | $1,675,768 | $845,705 |