Cap Mercado $4.16T
3.04%
Volume 24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Moedas
33.531
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TOKYO GAMES TOKEN (TGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00917791 | $0.00916845 | $0.011014 | $0.010066 | $1,823,115 | $1,476,015 |
| Oct-25 2025 | $0.01022 | $0.00873093 | $0.012617 | $0.012617 | $2,205,003 | $1,643,718 |
| Oct-24 2025 | $0.013053 | $0.010294 | $0.01456 | $0.012781 | $4,256,791 | $2,099,288 |
| Oct-23 2025 | $0.014352 | $0.008829 | $0.021592 | $0.01666 | $8,582,086 | $2,308,168 |
| Oct-22 2025 | $0.016387 | $0.00962298 | $0.018565 | $0.0103 | $5,363,104 | $2,635,503 |
| Oct-21 2025 | $0.010204 | $0.010204 | $0.013028 | $0.012345 | $2,274,582 | $1,641,149 |
| Oct-20 2025 | $0.012824 | $0.00973743 | $0.014364 | $0.010504 | $5,595,248 | $2,062,401 |
| Oct-19 2025 | $0.00980293 | $0.0064384 | $0.013584 | $0.00671585 | $5,449,035 | $1,576,533 |
| Oct-18 2025 | $0.00647565 | $0.00449834 | $0.00813306 | $0.00449834 | $2,368,985 | $1,041,432 |
| Oct-17 2025 | $0.00458858 | $0.0042259 | $0.0049865 | $0.0045466 | $1,368,321 | $737,947 |
| Oct-16 2025 | $0.00445562 | $0.00413016 | $0.00534499 | $0.00521656 | $1,962,159 | $716,565 |
| Oct-15 2025 | $0.00451198 | $0.00327215 | $0.00455822 | $0.00328795 | $1,685,644 | $725,628 |
| Oct-14 2025 | $0.00327866 | $0.00300455 | $0.00353273 | $0.00300455 | $1,258,689 | $527,283 |
| Oct-13 2025 | $0.00298643 | $0.00283782 | $0.00349783 | $0.00283782 | $1,320,924 | $480,286 |
| Oct-12 2025 | $0.00286328 | $0.00217642 | $0.00287729 | $0.00228474 | $960,471 | $460,481 |