Cap Mercado $4.48T 0.84%
Volume 24h $370.99B 28.27%
BTC % 54.61% 0.07%
ETH % 12.13% 0.24%
Moedas 33.323 +1
Trocas 885
Última atualização 40 Segundos atrás
TOKYO GAMES TOKEN TGT

Preços históricos de TOKYO GAMES TOKEN (TGT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00323179 $0.0030994 $0.00328336 $0.00318936 $1,034,194 $519,746
Oct-03 2025 $0.0031771 $0.00316851 $0.00345515 $0.00327093 $1,229,477 $510,949
Oct-02 2025 $0.00327528 $0.0032481 $0.00338335 $0.00329389 $1,107,986 $526,740
Oct-01 2025 $0.00324285 $0.00303663 $0.00324285 $0.00314173 $1,073,236 $521,523
Sep-30 2025 $0.00308606 $0.00305001 $0.00320679 $0.00319407 $1,011,639 $496,308
Sep-29 2025 $0.0031944 $0.00307236 $0.00330518 $0.00330114 $1,080,869 $513,732
Sep-28 2025 $0.00332202 $0.00311353 $0.00332202 $0.00318029 $987,747 $534,256
Sep-27 2025 $0.00321994 $0.00310783 $0.00358219 $0.00338273 $1,110,669 $517,840
Sep-26 2025 $0.00339898 $0.00301589 $0.00361481 $0.00308454 $1,186,283 $546,633
Sep-25 2025 $0.00306757 $0.00306005 $0.00323188 $0.00318031 $1,144,169 $493,336
Sep-24 2025 $0.00318627 $0.00312794 $0.00337327 $0.00337106 $1,103,967 $512,425
Sep-23 2025 $0.00337492 $0.00306072 $0.00339543 $0.00328291 $1,147,543 $542,765
Sep-22 2025 $0.00330247 $0.00324729 $0.00378721 $0.00378721 $1,259,499 $531,113
Sep-21 2025 $0.00375967 $0.00355774 $0.00375967 $0.00355774 $1,069,406 $604,640
Sep-20 2025 $0.00357246 $0.00351232 $0.00421367 $0.00382202 $1,306,797 $574,532

Análise histórica e de mercado do preço de TOKYO GAMES TOKEN (TGT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 137 dias, a partir do dia 21-05-2025.