Cap Mercado $3.88T
-1.14%
Volume 24h $247.85B
BTC % 60.2%
0.64%
ETH % 9.14%
-1.2%
Moedas
32.398
+7
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de TOKYO GAMES TOKEN (TGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.011686 | $0.011203 | $0.012685 | $0.012113 | $13,011,613 | $1,879,401 |
| Jul-10 2025 | $0.013736 | $0.00898929 | $0.014711 | $0.00917097 | $36,150,154 | $2,209,103 |
| Jul-09 2025 | $0.00912019 | $0.00896895 | $0.011177 | $0.010342 | $10,794,814 | $1,466,733 |
| Jul-08 2025 | $0.011046 | $0.010543 | $0.017158 | $0.016613 | $23,373,814 | $1,776,454 |
| Jul-07 2025 | $0.016275 | $0.00715394 | $0.022176 | $0.00788806 | $15,229,559 | $2,617,533 |
| Jul-06 2025 | $0.00787562 | $0.00762012 | $0.00863605 | $0.00806899 | $5,441,004 | $1,266,577 |
| Jul-05 2025 | $0.00804863 | $0.00796868 | $0.011364 | $0.011364 | $7,534,730 | $1,294,402 |
| Jul-04 2025 | $0.011142 | $0.01095 | $0.013958 | $0.013914 | $5,851,845 | $1,791,947 |
| Jul-03 2025 | $0.014295 | $0.014057 | $0.014994 | $0.014523 | $5,357,320 | $2,298,982 |
| Jul-02 2025 | $0.014705 | $0.014218 | $0.014921 | $0.014514 | $6,847,188 | $2,364,915 |
| Jul-01 2025 | $0.014701 | $0.014648 | $0.016 | $0.01588 | $4,408,583 | $2,364,389 |
| Jun-30 2025 | $0.015893 | $0.015578 | $0.017173 | $0.016258 | $5,572,236 | $2,556,033 |
| Jun-29 2025 | $0.01617 | $0.015875 | $0.01658 | $0.015941 | $4,917,679 | $2,600,546 |
| Jun-28 2025 | $0.015963 | $0.015909 | $0.016217 | $0.015909 | $6,094,604 | $2,567,316 |
| Jun-27 2025 | $0.016041 | $0.015729 | $0.01793 | $0.017759 | $7,662,684 | $2,579,821 |