Cap Mercado $3.51T
-1.73%
Volume 24h $241.77B
-24.11%
BTC % 58.06%
0.67%
ETH % 8.88%
-0.9%
Moedas
31.844
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Toku (TOKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.0000002211 | $0.0000002211 | $0.000000222 | $0.000000222 | - | - |
| May-13 2025 | $0.0000002163 | $0.0000001777 | $0.0000002163 | $0.0000001777 | - | - |
| May-12 2025 | $0.0000001777 | $0.0000001777 | $0.0000002126 | $0.0000002126 | - | - |
| May-11 2025 | $0.0000002126 | $0.0000001978 | $0.0000002824 | $0.0000002076 | $72,489 | - |
| May-10 2025 | $0.0000002076 | $0.0000001477 | $0.0000002702 | $0.0000001477 | - | - |
| May-09 2025 | $0.0000001477 | $0.0000001276 | $0.000000153 | $0.0000001276 | - | - |
| May-08 2025 | $0.0000001276 | $0.0000001048 | $0.0000001276 | $0.0000001048 | - | - |
| May-07 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| May-06 2025 | $0.0000001048 | $0.0000001048 | $0.0000001062 | $0.0000001062 | - | - |
| May-05 2025 | $0.0000001062 | $0.0000001062 | $0.0000001085 | $0.0000001085 | - | - |
| May-04 2025 | $0.0000001085 | $0.0000001085 | $0.0000001085 | $0.0000001085 | - | - |
| May-03 2025 | $0.0000001085 | $0.000000102 | $0.0000001085 | $0.000000102 | - | - |
| May-02 2025 | $0.000000102 | $0.000000102 | $0.000000102 | $0.000000102 | - | - |
| May-01 2025 | $0.000000102 | $0.000000102 | $0.000000102 | $0.000000102 | - | - |
| Apr-30 2025 | $0.000000102 | $0.000000102 | $0.000000103 | $0.000000103 | - | - |