Cap Mercado $3.22T
-0.44%
Volume 24h $267.21B
-18.8%
BTC % 54.06%
-0.12%
ETH % 10.99%
0.81%
Moedas
33.708
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Toku (TOKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Nov-24 2025 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Nov-23 2025 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Nov-22 2025 | $0.0000000838 | $0.0000000838 | $0.0000000871 | $0.0000000871 | - | - |
| Nov-21 2025 | $0.0000000871 | $0.0000000871 | $0.0000000966 | $0.0000000966 | - | - |
| Nov-20 2025 | $0.0000000966 | $0.0000000966 | $0.0000000966 | $0.0000000966 | - | - |
| Nov-19 2025 | $0.0000000966 | $0.0000000966 | $0.0000000999 | $0.0000000999 | - | - |
| Nov-18 2025 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| Nov-17 2025 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| Nov-16 2025 | $0.0000000999 | $0.0000000999 | $0.0000001008 | $0.0000001008 | - | - |
| Nov-15 2025 | $0.0000001008 | $0.0000001008 | $0.0000001089 | $0.0000001089 | - | - |
| Nov-14 2025 | $0.0000001089 | $0.0000001089 | $0.0000001089 | $0.0000001089 | - | - |
| Nov-13 2025 | $0.0000001089 | $0.0000001083 | $0.0000001089 | $0.0000001083 | - | - |
| Nov-12 2025 | $0.0000001083 | $0.0000001083 | $0.0000001089 | $0.0000001089 | - | - |
| Nov-11 2025 | $0.0000001089 | $0.0000001089 | $0.0000001119 | $0.0000001119 | - | - |