Cap Mercado $4.50T
0.81%
Volume 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Toku (TOKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000153 | $0.000000153 | $0.0000001538 | $0.0000001537 | - | - |
| Oct-03 2025 | $0.0000001537 | $0.0000001419 | $0.000000155 | $0.0000001419 | - | - |
| Oct-02 2025 | $0.0000001419 | $0.0000001419 | $0.0000001419 | $0.0000001419 | - | - |
| Oct-01 2025 | $0.0000001419 | $0.0000001416 | $0.0000001419 | $0.0000001416 | - | - |
| Sep-30 2025 | $0.0000001416 | $0.0000001413 | $0.0000001434 | $0.0000001413 | - | - |
| Sep-29 2025 | $0.0000001413 | $0.0000001413 | $0.0000001413 | $0.0000001413 | - | - |
| Sep-28 2025 | $0.0000001413 | $0.0000001372 | $0.0000001413 | $0.0000001373 | $58 | - |
| Sep-27 2025 | $0.0000001373 | $0.0000001356 | $0.0000001381 | $0.0000001356 | - | - |
| Sep-26 2025 | $0.0000001356 | $0.0000001337 | $0.0000001356 | $0.0000001337 | - | - |
| Sep-25 2025 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |
| Sep-24 2025 | $0.0000001429 | $0.0000001406 | $0.0000001485 | $0.0000001485 | - | - |
| Sep-23 2025 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
| Sep-22 2025 | $0.0000001485 | $0.0000001479 | $0.0000001722 | $0.0000001722 | - | - |
| Sep-21 2025 | $0.0000001722 | $0.0000001722 | $0.0000001727 | $0.0000001727 | - | - |
| Sep-20 2025 | $0.0000001727 | $0.0000001719 | $0.0000001727 | $0.0000001719 | $19 | - |