Cap Mercado $4.24T
1.86%
Volume 24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
Moedas
33.110
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Toku (TOKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000001796 | $0.000000177 | $0.0000001796 | $0.000000177 | - | - |
| Sep-09 2025 | $0.000000177 | $0.000000177 | $0.0000001782 | $0.0000001777 | - | - |
| Sep-08 2025 | $0.0000001777 | $0.0000001777 | $0.0000001794 | $0.0000001794 | - | - |
| Sep-07 2025 | $0.0000001794 | $0.0000001794 | $0.0000001879 | $0.0000001879 | - | - |
| Sep-06 2025 | $0.0000001879 | $0.0000001879 | $0.0000001879 | $0.0000001879 | - | - |
| Sep-05 2025 | $0.0000001879 | $0.0000001879 | $0.0000001879 | $0.0000001879 | - | - |
| Sep-04 2025 | $0.0000001879 | $0.0000001879 | $0.0000001879 | $0.0000001879 | - | - |
| Sep-03 2025 | $0.0000001879 | $0.0000001823 | $0.0000001879 | $0.0000001823 | - | - |
| Sep-02 2025 | $0.0000001823 | $0.0000001823 | $0.0000002129 | $0.0000002129 | - | - |
| Sep-01 2025 | $0.0000002129 | $0.0000002129 | $0.0000002391 | $0.0000002391 | - | - |
| Aug-31 2025 | $0.0000002391 | $0.0000002344 | $0.0000002391 | $0.0000002344 | - | - |
| Aug-30 2025 | $0.0000002344 | $0.0000002344 | $0.0000002441 | $0.0000002441 | - | - |
| Aug-29 2025 | $0.0000002441 | $0.0000002441 | $0.0000002441 | $0.0000002441 | - | - |
| Aug-28 2025 | $0.0000002441 | $0.0000002441 | $0.0000002454 | $0.0000002454 | $48 | - |
| Aug-27 2025 | $0.0000002501 | $0.0000002501 | $0.0000002501 | $0.0000002501 | - | - |