Cap Mercado $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000002407 | $0.0000002407 | $0.0000002407 | $0.0000002407 | - | - |
Aug-19 2025 | $0.0000002407 | $0.0000002407 | $0.0000002407 | $0.0000002407 | - | - |
Aug-18 2025 | $0.0000002407 | $0.0000002407 | $0.0000002513 | $0.0000002513 | - | - |
Aug-17 2025 | $0.0000002513 | $0.0000002513 | $0.0000002568 | $0.0000002568 | - | - |
Aug-16 2025 | $0.0000002568 | $0.0000002568 | $0.0000002568 | $0.0000002568 | - | - |
Aug-15 2025 | $0.0000002568 | $0.0000002568 | $0.0000002628 | $0.0000002628 | - | - |
Aug-14 2025 | $0.0000002634 | $0.0000002342 | $0.0000002879 | $0.0000002342 | - | - |
Aug-13 2025 | $0.0000002342 | $0.0000002236 | $0.0000002342 | $0.0000002236 | - | - |
Aug-12 2025 | $0.0000002236 | $0.0000001996 | $0.0000002236 | $0.0000001996 | - | - |
Aug-11 2025 | $0.0000001996 | $0.0000001996 | $0.0000002037 | $0.0000002037 | - | - |
Aug-10 2025 | $0.0000002037 | $0.0000002037 | $0.0000002049 | $0.0000002049 | - | - |
Aug-09 2025 | $0.0000002046 | $0.0000001958 | $0.0000002108 | $0.0000001958 | - | - |
Aug-08 2025 | $0.0000001958 | $0.0000001876 | $0.0000001958 | $0.0000001876 | - | - |
Aug-07 2025 | $0.0000001876 | $0.0000001829 | $0.0000001876 | $0.0000001829 | - | - |
Aug-06 2025 | $0.0000001829 | $0.0000001747 | $0.0000001829 | $0.0000001747 | - | - |