Cap Mercado $4.16T
2.38%
Volume 24h $316.92B
47.51%
BTC % 55.22%
0.05%
ETH % 12.07%
1.98%
Moedas
33.532
+15
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Toku (TOKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000001329 | $0.0000001258 | $0.0000001329 | $0.0000001258 | - | - |
| Oct-25 2025 | $0.0000001258 | $0.0000001258 | $0.0000001258 | $0.0000001258 | - | - |
| Oct-24 2025 | $0.0000001258 | $0.0000001258 | $0.0000001258 | $0.0000001258 | - | - |
| Oct-23 2025 | $0.0000001277 | $0.0000001254 | $0.0000001277 | $0.0000001254 | - | - |
| Oct-22 2025 | $0.0000001254 | $0.0000001254 | $0.0000001323 | $0.0000001323 | - | - |
| Oct-21 2025 | $0.0000001323 | $0.0000001292 | $0.000000135 | $0.000000135 | - | - |
| Oct-20 2025 | $0.000000135 | $0.000000135 | $0.000000135 | $0.000000135 | - | - |
| Oct-19 2025 | $0.000000135 | $0.0000001298 | $0.000000135 | $0.0000001298 | $19 | - |
| Oct-18 2025 | $0.0000001298 | $0.0000001278 | $0.0000001298 | $0.0000001278 | - | - |
| Oct-17 2025 | $0.0000001278 | $0.0000001278 | $0.0000001379 | $0.0000001379 | - | - |
| Oct-16 2025 | $0.0000001379 | $0.0000001379 | $0.0000001379 | $0.0000001379 | - | - |
| Oct-15 2025 | $0.0000001379 | $0.0000001379 | $0.0000001384 | $0.000000138 | - | - |
| Oct-14 2025 | $0.000000138 | $0.000000138 | $0.0000001403 | $0.0000001403 | - | - |
| Oct-13 2025 | $0.0000001403 | $0.0000001394 | $0.0000001412 | $0.0000001394 | - | - |
| Oct-12 2025 | $0.0000001394 | $0.0000001291 | $0.0000001394 | $0.0000001291 | - | - |