Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TOKPIE (TKP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.115006 | $0.114739 | $0.117405 | $0.117405 | $16 | $3,302,308 |
| Jun-21 2025 | $0.117405 | $0.117403 | $0.119491 | $0.117458 | $10 | $3,371,190 |
| Jun-20 2025 | $0.117597 | $0.117452 | $0.119141 | $0.11792 | $29 | $3,376,690 |
| Jun-19 2025 | $0.11792 | $0.116457 | $0.117942 | $0.116457 | - | $3,385,977 |
| Jun-18 2025 | $0.116255 | $0.116145 | $0.126175 | $0.12484 | - | $3,338,167 |
| Jun-17 2025 | $0.12484 | $0.124347 | $0.126101 | $0.124921 | $14 | $3,584,672 |
| Jun-16 2025 | $0.125426 | $0.101044 | $0.126008 | $0.122323 | $503 | $3,601,494 |
| Jun-15 2025 | $0.122323 | $0.122292 | $0.124864 | $0.122292 | - | $3,512,399 |
| Jun-14 2025 | $0.122268 | $0.122206 | $0.124512 | $0.124007 | - | $3,510,836 |
| Jun-13 2025 | $0.123814 | $0.121575 | $0.12434 | $0.122836 | $90 | $3,555,213 |
| Jun-12 2025 | $0.122839 | $0.121966 | $0.123378 | $0.123113 | - | $3,527,215 |
| Jun-11 2025 | $0.115323 | $0.11381 | $0.116933 | $0.11599 | $57 | $3,311,405 |
| Jun-10 2025 | $0.115662 | $0.1136 | $0.115662 | $0.113603 | - | $3,321,135 |
| Jun-09 2025 | $0.113571 | $0.112457 | $0.113571 | $0.113265 | $3 | $3,261,109 |
| Jun-08 2025 | $0.113265 | $0.112554 | $0.113483 | $0.113421 | - | $3,252,310 |