Cap Mercado $4.11T 1.86%
Volume 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
TOKPIE TKP

Preços históricos de TOKPIE (TKP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.125924 $0.125715 $0.128439 $0.127492 $20 $3,615,805
Oct-24 2025 $0.127492 $0.106869 $0.153936 $0.149114 $613 $3,660,840
Oct-23 2025 $0.149114 $0.122152 $0.149114 $0.123134 - $4,281,680
Oct-22 2025 $0.123087 $0.106857 $0.15064 $0.122969 $432 $3,534,330
Oct-21 2025 $0.123809 $0.122381 $0.126137 $0.123987 $652 $3,555,071
Oct-20 2025 $0.123987 $0.105211 $0.125069 $0.124304 $814 $3,560,195
Oct-19 2025 $0.124773 $0.10426 $0.147618 $0.123625 $635 $3,582,759
Oct-18 2025 $0.123625 $0.120249 $0.151024 $0.12342 $643 $3,549,779
Oct-17 2025 $0.12342 $0.120305 $0.133202 $0.133202 - $3,543,897
Oct-16 2025 $0.133202 $0.112204 $0.15504 $0.130523 $960 $3,824,771
Oct-15 2025 $0.130523 $0.112137 $0.159311 $0.116762 $853 $3,747,865
Oct-14 2025 $0.165152 $0.130713 $0.165152 $0.135618 - $4,742,200
Oct-13 2025 $0.135618 $0.133116 $0.13909 $0.135905 $37 $3,894,168
Oct-12 2025 $0.141051 $0.126448 $0.163849 $0.128795 $758 $4,050,172
Oct-11 2025 $0.128785 $0.127793 $0.131964 $0.130037 $697 $3,697,960

Análise histórica e de mercado do preço de TOKPIE (TKP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2439 dias, a partir do dia 21-02-2019.