Cap Mercado $2.27T
-0.04%
Volume 24h $125.58B
-10.07%
BTC % 49.89%
-0.62%
ETH % 16.38%
0.97%
Moedas
28.026
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TOKPIE (TKP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.35725 | $0.352396 | $0.35766 | $0.352989 | $25 | $10,258,123 |
| Jul-08 2024 | $0.353064 | $0.347198 | $0.382913 | $0.382913 | $43 | $10,137,913 |
| Jul-07 2024 | $0.383277 | $0.363459 | $0.386412 | $0.38301 | $52 | $11,005,466 |
| Jul-06 2024 | $0.36621 | $0.353785 | $0.380922 | $0.368484 | $1,187 | $10,515,379 |
| Jul-05 2024 | $0.36885 | $0.312659 | $0.373286 | $0.371705 | $164 | $10,591,189 |
| Jul-04 2024 | $0.371725 | $0.371599 | $0.376914 | $0.376721 | $103 | $10,673,745 |
| Jul-03 2024 | $0.376721 | $0.376187 | $0.383627 | $0.383285 | $293 | $10,817,205 |
| Jul-02 2024 | $0.383519 | $0.372628 | $0.385098 | $0.385098 | $64 | $11,012,397 |
| Jul-01 2024 | $0.384507 | $0.373438 | $0.409635 | $0.402333 | $906 | $11,040,778 |
| Jun-30 2024 | $0.402351 | $0.397582 | $0.416127 | $0.416127 | $96 | $11,553,148 |
| Jun-29 2024 | $0.416119 | $0.356821 | $0.416546 | $0.358109 | $2,129 | $11,948,474 |
| Jun-28 2024 | $0.358158 | $0.329612 | $0.360253 | $0.334387 | $1,245 | $10,284,181 |
| Jun-27 2024 | $0.334877 | $0.334877 | $0.345437 | $0.341545 | $7,358 | $9,615,691 |
| Jun-26 2024 | $0.341766 | $0.336012 | $0.341766 | $0.339289 | $3,225 | $9,813,492 |
| Jun-25 2024 | $0.33929 | $0.333349 | $0.340075 | $0.33539 | $206 | $9,742,422 |