Cap Mercado $2.25T -1.54%
Volume 24h $127.09B 3.19%
BTC % 52.19% -0.59%
ETH % 13.88% -0.93%
Moedas 28.525 +17
Trocas 885
Última atualização 1 minuto atrás
TOKPIE TKP

Preços históricos de TOKPIE (TKP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2024 $0.215768 $0.212606 $0.21585 $0.212606 $47 $6,195,585
Aug-19 2024 $0.211905 $0.206408 $0.211905 $0.207692 $29 $6,084,668
Aug-18 2024 $0.207876 $0.207876 $0.215125 $0.213085 $110 $5,968,971
Aug-17 2024 $0.213085 $0.209022 $0.213085 $0.209455 $8 $6,118,539
Aug-16 2024 $0.209455 $0.20826 $0.211096 $0.209581 $25 $6,014,310
Aug-15 2024 $0.209572 $0.208302 $0.211085 $0.211085 $86 $6,017,678
Aug-14 2024 $0.211073 $0.205331 $0.216697 $0.216602 $84 $6,060,777
Aug-13 2024 $0.216619 $0.204419 $0.216619 $0.204419 $431 $6,220,024
Aug-12 2024 $0.204555 $0.204417 $0.20822 $0.20822 $7 $5,873,628
Aug-11 2024 $0.208483 $0.205146 $0.208483 $0.205854 $7 $5,986,421
Aug-10 2024 $0.205855 $0.204635 $0.214496 $0.21346 $187 $5,910,952
Aug-09 2024 $0.21368 $0.21173 $0.215154 $0.213773 $59 $6,135,642
Aug-08 2024 $0.213885 $0.19997 $0.213885 $0.19997 $81 $6,141,535
Aug-07 2024 $0.199991 $0.199991 $0.206781 $0.204419 $88 $5,742,580
Aug-06 2024 $0.20443 $0.199746 $0.2046 $0.199746 $27 $5,870,032

Análise histórica e de mercado do preço de TOKPIE (TKP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2008 dias, a partir do dia 21-02-2019.