Cap Mercado $2.25T
-1.54%
Volume 24h $127.09B
3.19%
BTC % 52.19%
-0.59%
ETH % 13.88%
-0.93%
Moedas
28.525
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TOKPIE (TKP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.215768 | $0.212606 | $0.21585 | $0.212606 | $47 | $6,195,585 |
| Aug-19 2024 | $0.211905 | $0.206408 | $0.211905 | $0.207692 | $29 | $6,084,668 |
| Aug-18 2024 | $0.207876 | $0.207876 | $0.215125 | $0.213085 | $110 | $5,968,971 |
| Aug-17 2024 | $0.213085 | $0.209022 | $0.213085 | $0.209455 | $8 | $6,118,539 |
| Aug-16 2024 | $0.209455 | $0.20826 | $0.211096 | $0.209581 | $25 | $6,014,310 |
| Aug-15 2024 | $0.209572 | $0.208302 | $0.211085 | $0.211085 | $86 | $6,017,678 |
| Aug-14 2024 | $0.211073 | $0.205331 | $0.216697 | $0.216602 | $84 | $6,060,777 |
| Aug-13 2024 | $0.216619 | $0.204419 | $0.216619 | $0.204419 | $431 | $6,220,024 |
| Aug-12 2024 | $0.204555 | $0.204417 | $0.20822 | $0.20822 | $7 | $5,873,628 |
| Aug-11 2024 | $0.208483 | $0.205146 | $0.208483 | $0.205854 | $7 | $5,986,421 |
| Aug-10 2024 | $0.205855 | $0.204635 | $0.214496 | $0.21346 | $187 | $5,910,952 |
| Aug-09 2024 | $0.21368 | $0.21173 | $0.215154 | $0.213773 | $59 | $6,135,642 |
| Aug-08 2024 | $0.213885 | $0.19997 | $0.213885 | $0.19997 | $81 | $6,141,535 |
| Aug-07 2024 | $0.199991 | $0.199991 | $0.206781 | $0.204419 | $88 | $5,742,580 |
| Aug-06 2024 | $0.20443 | $0.199746 | $0.2046 | $0.199746 | $27 | $5,870,032 |