Cap Mercado $2.26T
1.34%
Volume 24h $83.18B
-17.09%
BTC % 52.38%
-0.53%
ETH % 14.23%
1.05%
Moedas
28.493
+4
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de TOKPIE (TKP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.213085 | $0.209022 | $0.213085 | $0.209455 | $8 | $6,118,539 |
| Aug-16 2024 | $0.209455 | $0.20826 | $0.211096 | $0.209581 | $25 | $6,014,310 |
| Aug-15 2024 | $0.209572 | $0.208302 | $0.211085 | $0.211085 | $86 | $6,017,678 |
| Aug-14 2024 | $0.211073 | $0.205331 | $0.216697 | $0.216602 | $84 | $6,060,777 |
| Aug-13 2024 | $0.216619 | $0.204419 | $0.216619 | $0.204419 | $431 | $6,220,024 |
| Aug-12 2024 | $0.204555 | $0.204417 | $0.20822 | $0.20822 | $7 | $5,873,628 |
| Aug-11 2024 | $0.208483 | $0.205146 | $0.208483 | $0.205854 | $7 | $5,986,421 |
| Aug-10 2024 | $0.205855 | $0.204635 | $0.214496 | $0.21346 | $187 | $5,910,952 |
| Aug-09 2024 | $0.21368 | $0.21173 | $0.215154 | $0.213773 | $59 | $6,135,642 |
| Aug-08 2024 | $0.213885 | $0.19997 | $0.213885 | $0.19997 | $81 | $6,141,535 |
| Aug-07 2024 | $0.199991 | $0.199991 | $0.206781 | $0.204419 | $88 | $5,742,580 |
| Aug-06 2024 | $0.20443 | $0.199746 | $0.2046 | $0.199746 | $27 | $5,870,032 |
| Aug-05 2024 | $0.199742 | $0.191784 | $0.209469 | $0.209469 | $291 | $5,735,424 |
| Aug-04 2024 | $0.209458 | $0.207077 | $0.216531 | $0.214394 | $72 | $6,014,411 |
| Aug-03 2024 | $0.214787 | $0.211847 | $0.219573 | $0.218282 | $63 | $6,167,409 |