Cap Mercado $2.49T
0.7%
Volume 24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
Moedas
34.453
+5
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de ToKoin (TOKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00005831 | $0.00005745 | $0.0000637 | $0.00005827 | $68,103 | $109,105 |
| Apr-01 2026 | $0.00005788 | $0.00005714 | $0.00006503 | $0.00006357 | $11,837 | $108,294 |
| Mar-31 2026 | $0.00006503 | $0.00006194 | $0.00007115 | $0.00007115 | $9,218 | $121,676 |
| Mar-30 2026 | $0.00006914 | $0.00006913 | $0.00007645 | $0.00007643 | $8,546 | $129,357 |
| Mar-29 2026 | $0.00007643 | $0.00006648 | $0.00007644 | $0.00006671 | $9,937 | $142,996 |
| Mar-28 2026 | $0.0000667 | $0.00006588 | $0.00007068 | $0.00007068 | $9,313 | $124,801 |
| Mar-27 2026 | $0.00007066 | $0.000066 | $0.00007205 | $0.00006761 | $8,240 | $132,213 |
| Mar-26 2026 | $0.00006776 | $0.00006501 | $0.00011657 | $0.00011355 | $10,932 | $126,781 |
| Mar-25 2026 | $0.0001134 | $0.00009625 | $0.00011533 | $0.00009741 | $8,081 | $212,171 |
| Mar-24 2026 | $0.00009735 | $0.00007504 | $0.00010001 | $0.00007522 | $8,148 | $182,151 |
| Mar-23 2026 | $0.00007896 | $0.00007499 | $0.00008094 | $0.00007929 | $9,059 | $147,741 |
| Mar-22 2026 | $0.00007933 | $0.00007792 | $0.00008053 | $0.00007956 | $8,804 | $148,426 |
| Mar-21 2026 | $0.00007955 | $0.00007729 | $0.00008741 | $0.00008129 | $9,299 | $148,842 |
| Mar-20 2026 | $0.00008273 | $0.00006028 | $0.0001128 | $0.00006213 | $14,813 | $154,792 |
| Mar-19 2026 | $0.00006238 | $0.0000603 | $0.0000671 | $0.00006708 | $9,030 | $116,718 |