Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ToKoin (TOKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00019188 | $0.00019068 | $0.00019228 | $0.00019068 | $15,962 | $358,993 |
| Oct-03 2025 | $0.00019045 | $0.00017735 | $0.00019489 | $0.00017963 | $14,482 | $356,333 |
| Oct-02 2025 | $0.0001795 | $0.00017674 | $0.0001795 | $0.00017794 | $15,538 | $335,837 |
| Oct-01 2025 | $0.00017815 | $0.00017671 | $0.00017897 | $0.00017683 | $16,731 | $333,311 |
| Sep-30 2025 | $0.00017652 | $0.00017468 | $0.00017837 | $0.00017598 | $13,444 | $330,260 |
| Sep-29 2025 | $0.00017616 | $0.0001716 | $0.0001789 | $0.00017785 | $8,786 | $329,597 |
| Sep-28 2025 | $0.00017792 | $0.00017644 | $0.00018185 | $0.00017648 | $22,016 | $332,891 |
| Sep-27 2025 | $0.00017655 | $0.00017586 | $0.00024241 | $0.00018068 | $22,071 | $330,323 |
| Sep-26 2025 | $0.00018053 | $0.00018037 | $0.00018188 | $0.00018068 | $13,687 | $337,759 |
| Sep-25 2025 | $0.00018052 | $0.00018044 | $0.00018457 | $0.00018446 | $14,785 | $337,757 |
| Sep-24 2025 | $0.00018195 | $0.00017405 | $0.00018195 | $0.00017406 | $19,550 | $340,422 |
| Sep-23 2025 | $0.00017671 | $0.00017431 | $0.00017911 | $0.00017903 | $19,230 | $330,624 |
| Sep-22 2025 | $0.00018103 | $0.00017731 | $0.00018405 | $0.00018405 | $18,297 | $338,700 |
| Sep-21 2025 | $0.00018477 | $0.00017682 | $0.00019117 | $0.0001784 | $18,314 | $345,705 |
| Sep-20 2025 | $0.00017752 | $0.00017053 | $0.00019765 | $0.00018486 | $22,624 | $332,137 |