Cap Mercado $3.31T
0.12%
Volume 24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
Moedas
34.006
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ToKoin (TOKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00011779 | $0.00011757 | $0.00011827 | $0.00011791 | $11,921 | $220,376 |
| Jan-08 2026 | $0.0001183 | $0.00011789 | $0.0001185 | $0.00011797 | $12,278 | $221,339 |
| Jan-07 2026 | $0.00011839 | $0.00011797 | $0.00011844 | $0.00011844 | $12,031 | $221,506 |
| Jan-06 2026 | $0.00011832 | $0.00011786 | $0.00011879 | $0.00011847 | $12,372 | $221,373 |
| Jan-05 2026 | $0.00011849 | $0.00011795 | $0.00011903 | $0.00011824 | $12,308 | $221,700 |
| Jan-04 2026 | $0.00011823 | $0.00011494 | $0.00011886 | $0.00011494 | $12,812 | $221,211 |
| Jan-03 2026 | $0.00011535 | $0.00011535 | $0.00011845 | $0.00011615 | $14,733 | $215,812 |
| Jan-02 2026 | $0.00011645 | $0.00011645 | $0.00011896 | $0.00011874 | $13,714 | $217,869 |
| Jan-01 2026 | $0.00011874 | $0.00011823 | $0.00011884 | $0.0001186 | $12,229 | $222,157 |
| Dec-31 2025 | $0.00011861 | $0.00011853 | $0.00011898 | $0.00011856 | $11,715 | $221,917 |
| Dec-30 2025 | $0.00011896 | $0.00011828 | $0.00011896 | $0.00011835 | $11,915 | $222,576 |
| Dec-29 2025 | $0.00011886 | $0.00011834 | $0.00011905 | $0.00011861 | $11,640 | $222,383 |
| Dec-28 2025 | $0.00011861 | $0.00011839 | $0.00011911 | $0.00011871 | $11,649 | $221,927 |
| Dec-27 2025 | $0.00011841 | $0.00011781 | $0.00011921 | $0.0001184 | $25,106 | $221,546 |
| Dec-26 2025 | $0.0001181 | $0.00011749 | $0.00011863 | $0.00011753 | $12,379 | $220,957 |