Cap Mercado $2.51T
2.03%
Volume 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Moedas
34.241
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ToKoin (TOKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00006146 | $0.00006144 | $0.00006201 | $0.00006145 | $8,336 | $114,988 |
| Feb-18 2026 | $0.00006199 | $0.00006143 | $0.000062 | $0.00006143 | $8,915 | $115,995 |
| Feb-17 2026 | $0.00006197 | $0.00006142 | $0.00006199 | $0.00006142 | $9,011 | $115,957 |
| Feb-16 2026 | $0.00006198 | $0.00006141 | $0.00006199 | $0.00006141 | $9,122 | $115,966 |
| Feb-15 2026 | $0.00006197 | $0.00005842 | $0.00006202 | $0.00005842 | $8,842 | $115,955 |
| Feb-14 2026 | $0.0000584 | $0.00005783 | $0.00006219 | $0.00006059 | $9,284 | $109,280 |
| Feb-13 2026 | $0.00006059 | $0.00006019 | $0.00006395 | $0.00006106 | $9,073 | $113,363 |
| Feb-12 2026 | $0.00006105 | $0.00006105 | $0.00006334 | $0.00006273 | $8,951 | $114,220 |
| Feb-11 2026 | $0.0000633 | $0.00005825 | $0.00006334 | $0.0000588 | $9,287 | $118,438 |
| Feb-10 2026 | $0.00005956 | $0.00005863 | $0.00006118 | $0.00006117 | $8,860 | $111,448 |
| Feb-09 2026 | $0.0000612 | $0.00006064 | $0.00006126 | $0.00006073 | $8,494 | $114,503 |
| Feb-08 2026 | $0.00006074 | $0.00006073 | $0.00006132 | $0.00006076 | $8,681 | $113,652 |
| Feb-07 2026 | $0.00006131 | $0.00005987 | $0.00006195 | $0.00006 | $18,263 | $114,719 |
| Feb-06 2026 | $0.00006131 | $0.00005827 | $0.00006131 | $0.0000589 | $17,485 | $114,723 |
| Feb-05 2026 | $0.00005876 | $0.00005874 | $0.00008055 | $0.00006161 | $20,351 | $109,938 |