Cap Mercado $3.01T
-0.68%
Volume 24h $262.90B
-40.21%
BTC % 55.04%
0.96%
ETH % 10.56%
-3.31%
Moedas
34.179
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ToKoin (TOKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00007366 | $0.00006689 | $0.00008799 | $0.00008797 | $16,059 | $137,815 |
| Jan-29 2026 | $0.00008721 | $0.00008178 | $0.00012239 | $0.00008178 | $26,684 | $163,171 |
| Jan-28 2026 | $0.00008177 | $0.00007783 | $0.0000975 | $0.00008176 | $24,237 | $152,997 |
| Jan-27 2026 | $0.00008178 | $0.00008136 | $0.00010128 | $0.00010082 | $33,727 | $153,011 |
| Jan-26 2026 | $0.00010082 | $0.00009976 | $0.00010147 | $0.00010022 | $12,084 | $188,635 |
| Jan-25 2026 | $0.00010024 | $0.00010022 | $0.00010165 | $0.00010118 | $12,107 | $187,548 |
| Jan-24 2026 | $0.00010028 | $0.00010023 | $0.00010158 | $0.00010116 | $12,383 | $187,619 |
| Jan-23 2026 | $0.00010116 | $0.00010013 | $0.00010119 | $0.00010013 | $12,139 | $189,268 |
| Jan-22 2026 | $0.00010104 | $0.0001 | $0.00010121 | $0.00010121 | $12,370 | $189,038 |
| Jan-21 2026 | $0.00010037 | $0.00009327 | $0.00010118 | $0.00009329 | $12,428 | $187,789 |
| Jan-20 2026 | $0.00009727 | $0.00008853 | $0.00009816 | $0.00009598 | $8,330 | $181,996 |
| Jan-19 2026 | $0.00009392 | $0.00009392 | $0.0001001 | $0.00009826 | $12,375 | $175,719 |
| Jan-18 2026 | $0.00008856 | $0.00008856 | $0.00008987 | $0.00008907 | $12,125 | $165,698 |
| Jan-17 2026 | $0.00008907 | $0.00008865 | $0.00008984 | $0.00008901 | $12,855 | $166,660 |
| Jan-16 2026 | $0.000089 | $0.00008881 | $0.00009129 | $0.00009099 | $11,886 | $166,527 |