Cap Mercado $3.18T
1.64%
Volume 24h $297.38B
22.07%
BTC % 55.28%
-0.19%
ETH % 11.22%
2.49%
Moedas
33.842
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ToKoin (TOKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00011843 | $0.00011814 | $0.00011924 | $0.00011894 | $12,078 | $221,590 |
| Dec-17 2025 | $0.00011893 | $0.00011866 | $0.00011898 | $0.00011868 | $12,995 | $222,522 |
| Dec-16 2025 | $0.00011838 | $0.00011808 | $0.0001188 | $0.00011849 | $11,515 | $221,481 |
| Dec-15 2025 | $0.00011808 | $0.00011808 | $0.00011932 | $0.00011892 | $12,257 | $220,927 |
| Dec-14 2025 | $0.00011909 | $0.00011863 | $0.00011933 | $0.00011923 | $12,179 | $222,824 |
| Dec-13 2025 | $0.00011932 | $0.00011922 | $0.00012033 | $0.00011983 | $11,878 | $223,255 |
| Dec-12 2025 | $0.00012005 | $0.00011931 | $0.00012012 | $0.00011961 | $11,889 | $224,620 |
| Dec-11 2025 | $0.00012002 | $0.00011902 | $0.00012002 | $0.00011924 | $13,295 | $224,562 |
| Dec-10 2025 | $0.00011981 | $0.00011452 | $0.0001218 | $0.00011452 | $35,024 | $224,171 |
| Dec-09 2025 | $0.00011751 | $0.0001175 | $0.00011972 | $0.00011902 | $12,808 | $219,864 |
| Dec-08 2025 | $0.00011902 | $0.0001176 | $0.0001201 | $0.00011914 | $18,623 | $222,686 |
| Dec-07 2025 | $0.00012094 | $0.00011811 | $0.00012216 | $0.00011829 | $13,129 | $226,275 |
| Dec-06 2025 | $0.00012267 | $0.00011588 | $0.00012267 | $0.00011588 | $18,277 | $229,512 |
| Dec-05 2025 | $0.00011508 | $0.00011508 | $0.00011961 | $0.00011951 | $16,711 | $215,307 |
| Dec-04 2025 | $0.00011971 | $0.00011971 | $0.00012849 | $0.00012759 | $40,987 | $223,978 |