Cap Mercado $4.16T
2.42%
Volume 24h $317.97B
50.73%
BTC % 55.25%
0.14%
ETH % 12.05%
1.66%
Moedas
33.532
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ToKoin (TOKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00018439 | $0.00016613 | $0.00018571 | $0.00018358 | $194 | $344,995 |
| Oct-25 2025 | $0.00018347 | $0.00018313 | $0.00018555 | $0.00018555 | $1,532 | $343,274 |
| Oct-24 2025 | $0.00018566 | $0.00014284 | $0.00019506 | $0.00014682 | $6,052 | $347,366 |
| Oct-23 2025 | $0.00014682 | $0.00014682 | $0.00019967 | $0.00019963 | $848 | $274,702 |
| Oct-22 2025 | $0.00019963 | $0.00019757 | $0.00019965 | $0.00019761 | $119 | $373,502 |
| Oct-21 2025 | $0.00019759 | $0.00019383 | $0.00020191 | $0.00020187 | $888 | $369,692 |
| Oct-20 2025 | $0.00020188 | $0.00020183 | $0.00020308 | $0.00020308 | $587 | $377,713 |
| Oct-19 2025 | $0.00020133 | $0.00013849 | $0.00020423 | $0.00020415 | $161 | $376,676 |
| Oct-18 2025 | $0.00020417 | $0.00020415 | $0.00020476 | $0.00020467 | $722 | $381,987 |
| Oct-17 2025 | $0.00020468 | $0.00020448 | $0.00020895 | $0.00020895 | $751 | $382,949 |
| Oct-16 2025 | $0.00020894 | $0.00020709 | $0.00021022 | $0.00021022 | $410 | $390,920 |
| Oct-15 2025 | $0.00021022 | $0.00018068 | $0.00021035 | $0.00021031 | $160 | $393,322 |
| Oct-14 2025 | $0.00020797 | $0.00020737 | $0.00021353 | $0.0002135 | $518 | $389,095 |
| Oct-13 2025 | $0.00021353 | $0.00021239 | $0.00021996 | $0.0002139 | $5,628 | $399,504 |
| Oct-12 2025 | $0.00021395 | $0.00021129 | $0.00022924 | $0.00022923 | $1,289 | $400,290 |