Cap Mercado $3.35T
0.28%
Volume 24h $217.66B
-35.83%
BTC % 54.63%
-0.03%
ETH % 11.01%
0.45%
Moedas
33.728
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ToKoin (TOKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.0001403 | $0.00014028 | $0.00014061 | $0.00014049 | $11,696 | $262,503 |
| Nov-26 2025 | $0.00014061 | $0.00014045 | $0.00014172 | $0.00014171 | $11,806 | $263,077 |
| Nov-25 2025 | $0.00014169 | $0.00013165 | $0.00014345 | $0.00013435 | $8,946 | $265,108 |
| Nov-24 2025 | $0.00013434 | $0.00012793 | $0.00013439 | $0.00012806 | $10,310 | $251,345 |
| Nov-23 2025 | $0.00012804 | $0.00012792 | $0.00012813 | $0.00012812 | $9,926 | $239,566 |
| Nov-22 2025 | $0.00012901 | $0.00012762 | $0.00012901 | $0.00012862 | $9,293 | $241,380 |
| Nov-21 2025 | $0.0001286 | $0.00012812 | $0.00012991 | $0.00012991 | $9,360 | $240,613 |
| Nov-20 2025 | $0.00012992 | $0.00012896 | $0.00013001 | $0.00012896 | $9,421 | $243,075 |
| Nov-19 2025 | $0.00012903 | $0.00012894 | $0.00012935 | $0.00012913 | $9,552 | $241,411 |
| Nov-18 2025 | $0.00012903 | $0.00012856 | $0.00013132 | $0.00013132 | $9,566 | $241,416 |
| Nov-17 2025 | $0.00013139 | $0.00013139 | $0.0001422 | $0.0001422 | $15,138 | $245,831 |
| Nov-16 2025 | $0.00014213 | $0.0001421 | $0.00014224 | $0.00014222 | $9,710 | $265,921 |
| Nov-15 2025 | $0.0001421 | $0.0001421 | $0.00014364 | $0.00014355 | $9,845 | $265,868 |
| Nov-14 2025 | $0.00014359 | $0.00014337 | $0.00014582 | $0.00014563 | $9,344 | $268,657 |
| Nov-13 2025 | $0.00014562 | $0.00014554 | $0.00015011 | $0.00015007 | $9,515 | $272,457 |