Cap Mercado $2.23T
-1.13%
Volume 24h $132.15B
-11.66%
BTC % 52.91%
0.9%
ETH % 13.61%
0%
Moedas
28.648
+19
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de ToKoin (TOKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00047573 | $0.00046586 | $0.00048789 | $0.00046586 | $61,711 | $232,758 |
| Aug-28 2024 | $0.0004655 | $0.00045753 | $0.00049634 | $0.00048272 | $89,015 | $227,751 |
| Aug-27 2024 | $0.00048361 | $0.00048361 | $0.00051058 | $0.00050525 | $62,363 | $236,613 |
| Aug-26 2024 | $0.00050515 | $0.00050515 | $0.0005582 | $0.00054795 | $55,316 | $247,148 |
| Aug-25 2024 | $0.00055117 | $0.00050697 | $0.00055117 | $0.00050697 | $45,534 | $269,668 |
| Aug-24 2024 | $0.00050132 | $0.00048221 | $0.00051729 | $0.00048595 | $62,840 | $245,276 |
| Aug-23 2024 | $0.00048789 | $0.00047471 | $0.00050019 | $0.0004823 | $85,151 | $238,705 |
| Aug-22 2024 | $0.00048157 | $0.00046682 | $0.00051506 | $0.00047251 | $69,892 | $235,611 |
| Aug-21 2024 | $0.00047488 | $0.00046206 | $0.00048 | $0.00047844 | $64,282 | $232,341 |
| Aug-20 2024 | $0.00047817 | $0.00046784 | $0.00049472 | $0.00047144 | $61,442 | $233,949 |
| Aug-19 2024 | $0.00047099 | $0.00045133 | $0.00047099 | $0.00045783 | $53,816 | $230,438 |
| Aug-18 2024 | $0.00046393 | $0.00046393 | $0.0005019 | $0.00049662 | $30,551 | $226,983 |
| Aug-17 2024 | $0.00049794 | $0.00045425 | $0.00049794 | $0.00045425 | $25,687 | $243,625 |
| Aug-16 2024 | $0.0004526 | $0.00044695 | $0.00046561 | $0.00045193 | $41,044 | $221,439 |
| Aug-15 2024 | $0.00045287 | $0.00043956 | $0.00047341 | $0.00047341 | $67,042 | $221,572 |