Cap Mercado $2.61T
1.41%
Volume 24h $271.22B
29.33%
BTC % 54.53%
0.12%
ETH % 9.73%
0.61%
Moedas
34.338
+2
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de ToKoin (TOKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00006007 | $0.00006007 | $0.00006281 | $0.00006279 | $8,914 | $112,401 |
| Mar-11 2026 | $0.00006279 | $0.00006008 | $0.00006281 | $0.00006279 | $9,131 | $117,490 |
| Mar-10 2026 | $0.00006113 | $0.00006004 | $0.00006279 | $0.00006004 | $8,725 | $114,382 |
| Mar-09 2026 | $0.00006244 | $0.00006003 | $0.00006275 | $0.00006003 | $9,023 | $116,836 |
| Mar-08 2026 | $0.00006145 | $0.00006002 | $0.00006276 | $0.00006002 | $8,666 | $114,976 |
| Mar-07 2026 | $0.00006002 | $0.00005773 | $0.00006003 | $0.00005773 | $8,754 | $112,307 |
| Mar-06 2026 | $0.00006 | $0.00005729 | $0.00006 | $0.00005886 | $8,646 | $112,257 |
| Mar-05 2026 | $0.0000573 | $0.0000573 | $0.00005889 | $0.00005888 | $8,886 | $107,207 |
| Mar-04 2026 | $0.00005729 | $0.00005729 | $0.00005896 | $0.00005737 | $8,670 | $107,196 |
| Mar-03 2026 | $0.00005894 | $0.00005728 | $0.00005996 | $0.00005731 | $8,569 | $110,284 |
| Mar-02 2026 | $0.00005782 | $0.00005781 | $0.00005999 | $0.00005801 | $8,396 | $108,185 |
| Mar-01 2026 | $0.00005799 | $0.00005728 | $0.00006003 | $0.00005732 | $11,200 | $108,509 |
| Feb-28 2026 | $0.00005964 | $0.00005711 | $0.00006069 | $0.00006067 | $8,957 | $111,588 |
| Feb-27 2026 | $0.00005866 | $0.00005866 | $0.00006096 | $0.00006013 | $8,756 | $109,762 |
| Feb-26 2026 | $0.00006014 | $0.00006012 | $0.00006094 | $0.00006042 | $9,222 | $112,524 |