Cap Mercado $2.59T
3.71%
Volume 24h $147.04B
-21.28%
BTC % 51.77%
0.67%
ETH % 15.19%
-0.46%
Moedas
28.259
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ToKoin (TOKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00065377 | $0.00064052 | $0.00068079 | $0.00068079 | $72,523 | $319,863 |
| Jul-24 2024 | $0.00068182 | $0.00068033 | $0.00070484 | $0.00068881 | $66,703 | $333,585 |
| Jul-23 2024 | $0.00068729 | $0.00068322 | $0.00074672 | $0.00074672 | $91,069 | $336,261 |
| Jul-22 2024 | $0.00074419 | $0.00073428 | $0.00077449 | $0.00073867 | $84,802 | $364,101 |
| Jul-21 2024 | $0.00075244 | $0.00072318 | $0.00075559 | $0.00075507 | $73,118 | $368,140 |
| Jul-20 2024 | $0.0007471 | $0.0007471 | $0.0008085 | $0.0008085 | $66,848 | $365,525 |
| Jul-19 2024 | $0.00080847 | $0.00077416 | $0.00080847 | $0.00077647 | $107,614 | $395,551 |
| Jul-18 2024 | $0.00077681 | $0.00076651 | $0.00080208 | $0.00080001 | $72,410 | $380,063 |
| Jul-17 2024 | $0.00079462 | $0.00079462 | $0.00084435 | $0.0008219 | $118,559 | $388,776 |
| Jul-16 2024 | $0.00082443 | $0.00080902 | $0.00090074 | $0.00088354 | $168,992 | $403,358 |
| Jul-15 2024 | $0.00087142 | $0.00073645 | $0.00088131 | $0.00073929 | $187,583 | $426,352 |
| Jul-14 2024 | $0.00074163 | $0.00071121 | $0.00074402 | $0.00071803 | $98,387 | $362,852 |
| Jul-13 2024 | $0.00071851 | $0.00068806 | $0.00073061 | $0.00073061 | $82,138 | $351,537 |
| Jul-12 2024 | $0.00072865 | $0.00070994 | $0.00072865 | $0.00072746 | $83,696 | $356,501 |
| Jul-11 2024 | $0.00072746 | $0.00072705 | $0.00075612 | $0.00074401 | $65,963 | $355,919 |