Cap Mercado $2.30T
-0.67%
Volume 24h $78.34B
BTC % 53.37%
-0.01%
ETH % 12.64%
-0.07%
Moedas
29.003
+2
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de ToKoin (TOKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00058224 | $0.00057365 | $0.00059036 | $0.00057418 | $14,152 | $1,089,326 |
| Oct-03 2024 | $0.00057497 | $0.00057218 | $0.00059125 | $0.00057687 | $13,891 | $1,075,727 |
| Oct-02 2024 | $0.00057785 | $0.00057463 | $0.00061154 | $0.00059957 | $23,748 | $1,081,121 |
| Oct-01 2024 | $0.00059706 | $0.00059199 | $0.00065914 | $0.00062202 | $36,763 | $1,117,066 |
| Sep-30 2024 | $0.0006244 | $0.000602 | $0.00064473 | $0.00064473 | $31,372 | $1,168,215 |
| Sep-29 2024 | $0.00064688 | $0.00063085 | $0.00066467 | $0.00066391 | $23,126 | $1,210,261 |
| Sep-28 2024 | $0.00066514 | $0.0006502 | $0.00070591 | $0.00070591 | $34,208 | $1,244,435 |
| Sep-27 2024 | $0.00070725 | $0.00070725 | $0.00083336 | $0.0007544 | $100,046 | $1,323,224 |
| Sep-26 2024 | $0.00075827 | $0.00060663 | $0.00075827 | $0.00060663 | $208,156 | $1,418,665 |
| Sep-25 2024 | $0.00061436 | $0.00055454 | $0.00061772 | $0.00057571 | $75,200 | $1,149,429 |
| Sep-24 2024 | $0.00057721 | $0.00054805 | $0.00067234 | $0.00055416 | $97,304 | $1,079,927 |
| Sep-23 2024 | $0.0005566 | $0.00048468 | $0.0006161 | $0.00048468 | $88,961 | $1,041,370 |
| Sep-22 2024 | $0.00048536 | $0.00047286 | $0.00051228 | $0.00049116 | $47,500 | $908,087 |
| Sep-21 2024 | $0.00049148 | $0.00048538 | $0.00053945 | $0.00053945 | $40,651 | $919,529 |
| Sep-20 2024 | $0.00055506 | $0.00052724 | $0.00056297 | $0.00054415 | $67,066 | $1,038,489 |