Cap Mercado $2.50T
-1.41%
Volume 24h $137.73B
3.23%
BTC % 51.18%
-0.19%
ETH % 15.54%
0.06%
Moedas
28.322
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ToKoin (TOKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00062258 | $0.00061295 | $0.00063593 | $0.00063344 | $51,591 | $304,605 |
| Jul-29 2024 | $0.00063379 | $0.00063379 | $0.00066534 | $0.00064576 | $69,806 | $310,086 |
| Jul-28 2024 | $0.00064177 | $0.00064177 | $0.00066994 | $0.00066766 | $32,280 | $313,991 |
| Jul-27 2024 | $0.00066808 | $0.00065204 | $0.00068417 | $0.00068417 | $60,468 | $326,863 |
| Jul-26 2024 | $0.00068463 | $0.00064978 | $0.00068468 | $0.00065646 | $64,905 | $334,960 |
| Jul-25 2024 | $0.00065377 | $0.00064052 | $0.00068079 | $0.00068079 | $72,523 | $319,863 |
| Jul-24 2024 | $0.00068182 | $0.00068033 | $0.00070484 | $0.00068881 | $66,703 | $333,585 |
| Jul-23 2024 | $0.00068729 | $0.00068322 | $0.00074672 | $0.00074672 | $91,069 | $336,261 |
| Jul-22 2024 | $0.00074419 | $0.00073428 | $0.00077449 | $0.00073867 | $84,802 | $364,101 |
| Jul-21 2024 | $0.00075244 | $0.00072318 | $0.00075559 | $0.00075507 | $73,118 | $368,140 |
| Jul-20 2024 | $0.0007471 | $0.0007471 | $0.0008085 | $0.0008085 | $66,848 | $365,525 |
| Jul-19 2024 | $0.00080847 | $0.00077416 | $0.00080847 | $0.00077647 | $107,614 | $395,551 |
| Jul-18 2024 | $0.00077681 | $0.00076651 | $0.00080208 | $0.00080001 | $72,410 | $380,063 |
| Jul-17 2024 | $0.00079462 | $0.00079462 | $0.00084435 | $0.0008219 | $118,559 | $388,776 |
| Jul-16 2024 | $0.00082443 | $0.00080902 | $0.00090074 | $0.00088354 | $168,992 | $403,358 |