Cap Mercado $2.46T
0.64%
Volume 24h $142.90B
23.83%
BTC % 55.49%
0.34%
ETH % 12.1%
0.57%
Moedas
29.382
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ToKoin (TOKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00044615 | $0.00044335 | $0.00046022 | $0.00046022 | $96,550 | $834,728 |
| Nov-02 2024 | $0.00045452 | $0.00045239 | $0.00047338 | $0.00045283 | $86,156 | $850,380 |
| Nov-01 2024 | $0.00045315 | $0.00045215 | $0.00047118 | $0.00046592 | $96,188 | $847,812 |
| Oct-31 2024 | $0.0004709 | $0.00044633 | $0.00048372 | $0.00044633 | $129,222 | $881,032 |
| Oct-30 2024 | $0.00044134 | $0.0004264 | $0.00044274 | $0.00043801 | $101,962 | $825,718 |
| Oct-29 2024 | $0.00043584 | $0.0004319 | $0.00045535 | $0.00043329 | $112,311 | $815,430 |
| Oct-28 2024 | $0.00043264 | $0.00043264 | $0.00044805 | $0.00043759 | $118,456 | $809,452 |
| Oct-27 2024 | $0.0004397 | $0.0004247 | $0.00050229 | $0.00049664 | $171,095 | $822,656 |
| Oct-26 2024 | $0.00049591 | $0.00049591 | $0.00053876 | $0.00053754 | $110,003 | $927,824 |
| Oct-25 2024 | $0.00054535 | $0.00052895 | $0.00055431 | $0.000542 | $98,325 | $1,020,318 |
| Oct-24 2024 | $0.00054204 | $0.00054204 | $0.00058476 | $0.00057906 | $103,469 | $1,014,112 |
| Oct-23 2024 | $0.000579 | $0.00057116 | $0.00059977 | $0.00058712 | $70,578 | $1,083,271 |
| Oct-22 2024 | $0.00059106 | $0.00057629 | $0.00059808 | $0.00059808 | $46,590 | $1,105,839 |
| Oct-21 2024 | $0.00060448 | $0.00060448 | $0.00063862 | $0.00062966 | $46,362 | $1,130,949 |
| Oct-20 2024 | $0.00063595 | $0.00056947 | $0.00063595 | $0.000572 | $63,583 | $1,189,813 |