Cap Mercado $2.16T
1.76%
Volume 24h $210.20B
BTC % 52.12%
0.21%
ETH % 14.04%
-2.27%
Moedas
28.394
+11
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de ToKoin (TOKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.000532 | $0.0005198 | $0.00053514 | $0.00052072 | $82,796 | $260,285 |
| Aug-05 2024 | $0.0005187 | $0.00044876 | $0.00053809 | $0.00053809 | $243,394 | $253,780 |
| Aug-04 2024 | $0.00054121 | $0.00053401 | $0.0005564 | $0.0005564 | $66,897 | $264,795 |
| Aug-03 2024 | $0.00055138 | $0.0005432 | $0.00058127 | $0.0005719 | $65,552 | $269,770 |
| Aug-02 2024 | $0.00057894 | $0.00057206 | $0.00062242 | $0.00059927 | $128,159 | $283,250 |
| Aug-01 2024 | $0.00059683 | $0.00057615 | $0.00060512 | $0.00060512 | $73,634 | $292,003 |
| Jul-31 2024 | $0.00060675 | $0.00059632 | $0.00062667 | $0.00062648 | $49,371 | $296,858 |
| Jul-30 2024 | $0.00062258 | $0.00061295 | $0.00063593 | $0.00063344 | $51,591 | $304,605 |
| Jul-29 2024 | $0.00063379 | $0.00063379 | $0.00066534 | $0.00064576 | $69,806 | $310,086 |
| Jul-28 2024 | $0.00064177 | $0.00064177 | $0.00066994 | $0.00066766 | $32,280 | $313,991 |
| Jul-27 2024 | $0.00066808 | $0.00065204 | $0.00068417 | $0.00068417 | $60,468 | $326,863 |
| Jul-26 2024 | $0.00068463 | $0.00064978 | $0.00068468 | $0.00065646 | $64,905 | $334,960 |
| Jul-25 2024 | $0.00065377 | $0.00064052 | $0.00068079 | $0.00068079 | $72,523 | $319,863 |
| Jul-24 2024 | $0.00068182 | $0.00068033 | $0.00070484 | $0.00068881 | $66,703 | $333,585 |
| Jul-23 2024 | $0.00068729 | $0.00068322 | $0.00074672 | $0.00074672 | $91,069 | $336,261 |