Cap Mercado $2.24T
-0.03%
Volume 24h $122.83B
-12.62%
BTC % 52.38%
0.21%
ETH % 14.25%
-0.14%
Moedas
28.474
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ToKoin (TOKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00047255 | $0.00046901 | $0.00051948 | $0.00051762 | $62,957 | $231,202 |
| Aug-13 2024 | $0.00051751 | $0.00046816 | $0.00056153 | $0.00056136 | $122,322 | $253,196 |
| Aug-12 2024 | $0.00056218 | $0.0004529 | $0.00059498 | $0.00047704 | $135,233 | $275,053 |
| Aug-11 2024 | $0.00047421 | $0.00047039 | $0.00051815 | $0.00051815 | $34,554 | $232,013 |
| Aug-10 2024 | $0.00051647 | $0.00049158 | $0.00052287 | $0.00050719 | $40,794 | $252,691 |
| Aug-09 2024 | $0.00050762 | $0.00048547 | $0.00052623 | $0.00048953 | $77,691 | $248,358 |
| Aug-08 2024 | $0.00049313 | $0.00048701 | $0.00053313 | $0.00051135 | $82,302 | $241,270 |
| Aug-07 2024 | $0.00050925 | $0.00049704 | $0.00054034 | $0.00053455 | $63,687 | $249,159 |
| Aug-06 2024 | $0.000532 | $0.0005198 | $0.00053514 | $0.00052072 | $82,796 | $260,285 |
| Aug-05 2024 | $0.0005187 | $0.00044876 | $0.00053809 | $0.00053809 | $243,394 | $253,780 |
| Aug-04 2024 | $0.00054121 | $0.00053401 | $0.0005564 | $0.0005564 | $66,897 | $264,795 |
| Aug-03 2024 | $0.00055138 | $0.0005432 | $0.00058127 | $0.0005719 | $65,552 | $269,770 |
| Aug-02 2024 | $0.00057894 | $0.00057206 | $0.00062242 | $0.00059927 | $128,159 | $283,250 |
| Aug-01 2024 | $0.00059683 | $0.00057615 | $0.00060512 | $0.00060512 | $73,634 | $292,003 |
| Jul-31 2024 | $0.00060675 | $0.00059632 | $0.00062667 | $0.00062648 | $49,371 | $296,858 |