Cap Mercado $3.37T
-0.62%
Volume 24h $357.97B
-7.2%
BTC % 54.78%
0.69%
ETH % 10.86%
-1.93%
Moedas
33.684
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TokenSight (TKST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00501442 | $0.00501442 | $0.00501442 | $0.00501442 | - | - |
| Jun-14 2025 | $0.00501442 | $0.00501442 | $0.00501442 | $0.00501442 | - | - |
| Jun-13 2025 | $0.00501442 | $0.00501442 | $0.00501442 | $0.00501442 | - | - |
| Jun-12 2025 | $0.00501442 | $0.00501442 | $0.00501442 | $0.00501442 | - | - |
| Jun-11 2025 | $0.00501442 | $0.00501442 | $0.00501442 | $0.00501442 | - | - |
| Jun-10 2025 | $0.00501442 | $0.00501442 | $0.00501442 | $0.00501442 | - | - |
| Jun-09 2025 | $0.00501442 | $0.00501442 | $0.00516731 | $0.00511393 | - | - |
| Jun-08 2025 | $0.00511393 | $0.00508375 | $0.00511393 | $0.00508375 | - | - |
| Jun-07 2025 | $0.00497129 | $0.00497129 | $0.00497129 | $0.00497129 | - | - |
| Jun-06 2025 | $0.00497129 | $0.00497129 | $0.00497129 | $0.00497129 | - | - |
| Jun-05 2025 | $0.00497129 | $0.00497129 | $0.00539641 | $0.00539641 | - | - |
| Jun-04 2025 | $0.00539641 | $0.00507525 | $0.00539641 | $0.00507525 | - | - |
| Jun-03 2025 | $0.00507525 | $0.00507525 | $0.00507525 | $0.00507525 | - | - |
| Jun-02 2025 | $0.00507525 | $0.00507525 | $0.00514798 | $0.00514798 | - | - |
| Jun-01 2025 | $0.00514798 | $0.00514798 | $0.00514798 | $0.00514798 | - | - |