Cap Mercado $2.18T
0.1%
Volume 24h $120.42B
6.23%
BTC % 53.32%
-0.05%
ETH % 12.73%
0.23%
Moedas
28.770
+29
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TokenSight (TKST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.037833 | $0.037525 | $0.039554 | $0.039544 | $54,842 | - |
| Sep-15 2024 | $0.039585 | $0.039447 | $0.039722 | $0.039655 | $53,372 | - |
| Sep-14 2024 | $0.039656 | $0.039309 | $0.039836 | $0.039519 | $58,067 | - |
| Sep-13 2024 | $0.039197 | $0.03896 | $0.039371 | $0.03896 | $61,155 | - |
| Sep-12 2024 | $0.038419 | $0.03821 | $0.038471 | $0.038397 | $56,170 | - |
| Sep-11 2024 | $0.038217 | $0.038214 | $0.039499 | $0.039008 | $56,968 | - |
| Sep-10 2024 | $0.039205 | $0.038011 | $0.039205 | $0.038189 | $53,920 | - |
| Sep-09 2024 | $0.035848 | $0.034424 | $0.035851 | $0.034622 | $60,287 | - |
| Sep-08 2024 | $0.034921 | $0.034921 | $0.036617 | $0.03652 | $53,424 | - |
| Sep-07 2024 | $0.036616 | $0.036419 | $0.036651 | $0.036419 | $52,215 | - |
| Sep-06 2024 | $0.036526 | $0.036473 | $0.039792 | $0.039693 | $66,356 | - |
| Sep-05 2024 | $0.040247 | $0.040247 | $0.048077 | $0.047896 | $98,395 | - |
| Sep-04 2024 | $0.048078 | $0.045638 | $0.050727 | $0.05061 | $59,553 | - |
| Sep-03 2024 | $0.050907 | $0.050527 | $0.053212 | $0.052577 | $54,498 | - |
| Sep-02 2024 | $0.052589 | $0.048192 | $0.053636 | $0.048279 | $62,055 | - |