Cap Mercado $2.24T
-2.1%
Volume 24h $135.76B
-2.88%
BTC % 52.19%
-1.05%
ETH % 14.4%
1.04%
Moedas
28.465
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TokenSight (TKST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.039133 | $0.038835 | $0.039133 | $0.038935 | $54,846 | - |
| Aug-12 2024 | $0.038813 | $0.0388 | $0.039069 | $0.038945 | $52,256 | - |
| Aug-11 2024 | $0.039045 | $0.038853 | $0.03911 | $0.038949 | $53,772 | - |
| Aug-10 2024 | $0.039053 | $0.03886 | $0.039539 | $0.039539 | $54,632 | - |
| Aug-09 2024 | $0.039357 | $0.039347 | $0.039578 | $0.039519 | $53,266 | - |
| Aug-08 2024 | $0.039417 | $0.036407 | $0.03953 | $0.036467 | $52,514 | - |
| Aug-07 2024 | $0.036428 | $0.034635 | $0.037006 | $0.035112 | $88,383 | - |
| Aug-06 2024 | $0.0355 | $0.033565 | $0.035568 | $0.035075 | $66,688 | - |
| Aug-05 2024 | $0.034974 | $0.03342 | $0.037011 | $0.036804 | $63,023 | - |
| Aug-04 2024 | $0.036847 | $0.036778 | $0.041582 | $0.041393 | $55,138 | - |
| Aug-03 2024 | $0.04139 | $0.0412 | $0.043891 | $0.043887 | $62,575 | - |
| Aug-02 2024 | $0.043985 | $0.043745 | $0.046503 | $0.046453 | $56,210 | - |
| Aug-01 2024 | $0.046357 | $0.04569 | $0.046493 | $0.046315 | $53,174 | - |
| Jul-31 2024 | $0.046497 | $0.046231 | $0.046833 | $0.046517 | $56,336 | - |
| Jul-30 2024 | $0.047202 | $0.047202 | $0.047784 | $0.0476 | $53,223 | - |