Cap Mercado $2.77T
0.49%
Volume 24h $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
Moedas
29.449
+12
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de TokenSight (TKST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.032232 | $0.029783 | $0.03239 | $0.030031 | $69,300 | - |
| Nov-07 2024 | $0.030096 | $0.02972 | $0.030134 | $0.029734 | $54,710 | - |
| Nov-06 2024 | $0.029734 | $0.027398 | $0.029734 | $0.027398 | $53,863 | - |
| Nov-05 2024 | $0.027386 | $0.027341 | $0.027579 | $0.027363 | $54,841 | - |
| Nov-04 2024 | $0.027384 | $0.027374 | $0.027597 | $0.027492 | $51,658 | - |
| Nov-03 2024 | $0.027389 | $0.027389 | $0.027594 | $0.027594 | $52,009 | - |
| Nov-02 2024 | $0.027402 | $0.027393 | $0.028838 | $0.028548 | $52,834 | - |
| Nov-01 2024 | $0.028356 | $0.028354 | $0.028579 | $0.028364 | $54,250 | - |
| Oct-31 2024 | $0.028469 | $0.028362 | $0.028621 | $0.02852 | $52,208 | - |
| Oct-30 2024 | $0.02852 | $0.02841 | $0.028634 | $0.02841 | $52,727 | - |
| Oct-29 2024 | $0.028412 | $0.028378 | $0.028621 | $0.028496 | $52,149 | - |
| Oct-28 2024 | $0.028399 | $0.028357 | $0.028961 | $0.028961 | $54,588 | - |
| Oct-27 2024 | $0.02876 | $0.028754 | $0.028958 | $0.028953 | $52,401 | - |
| Oct-26 2024 | $0.028858 | $0.028732 | $0.028959 | $0.028932 | $52,711 | - |
| Oct-25 2024 | $0.028939 | $0.028484 | $0.030778 | $0.030671 | $54,544 | - |