Cap Mercado $2.16T
-0.9%
Volume 24h $116.84B
39.41%
BTC % 52.9%
0.56%
ETH % 13.72%
0.72%
Moedas
28.660
+8
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de TokenSight (TKST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.048199 | $0.048147 | $0.052162 | $0.048987 | $63,541 | - |
| Aug-31 2024 | $0.049004 | $0.048808 | $0.050733 | $0.050684 | $55,550 | - |
| Aug-30 2024 | $0.050056 | $0.039262 | $0.050056 | $0.039476 | $109,105 | - |
| Aug-29 2024 | $0.039472 | $0.039127 | $0.039653 | $0.03926 | $61,552 | - |
| Aug-28 2024 | $0.039134 | $0.03905 | $0.039264 | $0.039054 | $56,759 | - |
| Aug-27 2024 | $0.039138 | $0.039138 | $0.043152 | $0.042823 | $70,014 | - |
| Aug-26 2024 | $0.042671 | $0.038553 | $0.042795 | $0.038708 | $93,426 | - |
| Aug-25 2024 | $0.038859 | $0.038445 | $0.038892 | $0.038679 | $59,336 | - |
| Aug-24 2024 | $0.038586 | $0.038477 | $0.03868 | $0.038554 | $54,052 | - |
| Aug-23 2024 | $0.038548 | $0.038407 | $0.038555 | $0.038508 | $52,059 | - |
| Aug-22 2024 | $0.038503 | $0.038406 | $0.038609 | $0.038517 | $51,991 | - |
| Aug-21 2024 | $0.038507 | $0.038392 | $0.039238 | $0.039238 | $53,890 | - |
| Aug-20 2024 | $0.039261 | $0.039159 | $0.039431 | $0.039303 | $53,825 | - |
| Aug-19 2024 | $0.039207 | $0.038824 | $0.039414 | $0.038827 | $52,400 | - |
| Aug-18 2024 | $0.039019 | $0.038804 | $0.039028 | $0.039006 | $53,622 | - |