Cap Mercado $4.10T
1.97%
Volume 24h $214.45B
15.98%
BTC % 55.14%
-0.14%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PIKACHU INU (PIKACHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $4,843,026,612,900 | $4,839,217,208,800 | $5,060,507,075,455 | $5,060,507,075,455 | - | $454,792 |
| Oct-24 2025 | $5,000,426,604,040 | $4,911,799,351,195 | $5,235,920,925,380 | $5,120,643,393,630 | $1,223 | $469,577 |
| Oct-23 2025 | $5,120,643,393,630 | $5,120,643,393,630 | $5,487,468,107,510 | $5,121,921,831,626 | $1,899 | $480,873 |
| Oct-22 2025 | $5,121,921,831,626 | $5,121,921,831,626 | $5,294,739,908,040 | $5,148,460,301,693 | $1,126 | $481,002 |
| Oct-21 2025 | $5,249,695,095,648 | $5,086,692,343,606 | $5,314,235,242,723 | $5,298,429,997,471 | $1,340 | $493,006 |
| Oct-20 2025 | $5,294,361,704,840 | $5,294,361,704,840 | $5,491,808,890,668 | $5,356,949,789,606 | $298 | $497,208 |
| Oct-19 2025 | $5,411,451,804,500 | $5,286,485,898,638 | $5,456,220,528,831 | $5,343,622,788,805 | $400 | $508,206 |
| Oct-18 2025 | $5,343,622,788,805 | $5,287,323,604,833 | $5,454,266,793,284 | $5,287,323,604,833 | - | $501,837 |
| Oct-17 2025 | $5,347,683,661,436 | $5,107,259,875,076 | $6,045,334,616,830 | $6,038,840,614,770 | $1,397 | $502,225 |
| Oct-16 2025 | $6,077,653,095,430 | $5,905,835,602,861 | $6,156,170,544,070 | $5,905,835,602,861 | $1,204 | $570,785 |
| Oct-15 2025 | $5,865,763,780,422 | $5,865,763,780,422 | $6,205,347,851,116 | $6,205,347,851,116 | $531 | $550,890 |
| Oct-14 2025 | $6,205,347,851,116 | $5,874,338,607,163 | $6,550,728,361,695 | $6,550,728,361,695 | $400 | $582,785 |
| Oct-13 2025 | $6,550,728,361,695 | $6,412,930,905,909 | $6,955,578,866,693 | $6,549,317,713,144 | $2,396 | $615,226 |
| Oct-12 2025 | $6,468,603,685,725 | $5,758,906,737,074 | $6,744,345,537,819 | $5,937,866,011,291 | $2,808 | $607,521 |
| Oct-11 2025 | $5,952,431,231,113 | $5,491,522,051,259 | $6,105,284,407,266 | $5,760,008,891,056 | $1,510 | $559,054 |