Cap Mercado $4.10T 1.97%
Volume 24h $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
PIKACHU INU PIKACHU

Preços históricos de PIKACHU INU (PIKACHU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $4,843,026,612,900 $4,839,217,208,800 $5,060,507,075,455 $5,060,507,075,455 - $454,792
Oct-24 2025 $5,000,426,604,040 $4,911,799,351,195 $5,235,920,925,380 $5,120,643,393,630 $1,223 $469,577
Oct-23 2025 $5,120,643,393,630 $5,120,643,393,630 $5,487,468,107,510 $5,121,921,831,626 $1,899 $480,873
Oct-22 2025 $5,121,921,831,626 $5,121,921,831,626 $5,294,739,908,040 $5,148,460,301,693 $1,126 $481,002
Oct-21 2025 $5,249,695,095,648 $5,086,692,343,606 $5,314,235,242,723 $5,298,429,997,471 $1,340 $493,006
Oct-20 2025 $5,294,361,704,840 $5,294,361,704,840 $5,491,808,890,668 $5,356,949,789,606 $298 $497,208
Oct-19 2025 $5,411,451,804,500 $5,286,485,898,638 $5,456,220,528,831 $5,343,622,788,805 $400 $508,206
Oct-18 2025 $5,343,622,788,805 $5,287,323,604,833 $5,454,266,793,284 $5,287,323,604,833 - $501,837
Oct-17 2025 $5,347,683,661,436 $5,107,259,875,076 $6,045,334,616,830 $6,038,840,614,770 $1,397 $502,225
Oct-16 2025 $6,077,653,095,430 $5,905,835,602,861 $6,156,170,544,070 $5,905,835,602,861 $1,204 $570,785
Oct-15 2025 $5,865,763,780,422 $5,865,763,780,422 $6,205,347,851,116 $6,205,347,851,116 $531 $550,890
Oct-14 2025 $6,205,347,851,116 $5,874,338,607,163 $6,550,728,361,695 $6,550,728,361,695 $400 $582,785
Oct-13 2025 $6,550,728,361,695 $6,412,930,905,909 $6,955,578,866,693 $6,549,317,713,144 $2,396 $615,226
Oct-12 2025 $6,468,603,685,725 $5,758,906,737,074 $6,744,345,537,819 $5,937,866,011,291 $2,808 $607,521
Oct-11 2025 $5,952,431,231,113 $5,491,522,051,259 $6,105,284,407,266 $5,760,008,891,056 $1,510 $559,054

Análise histórica e de mercado do preço de PIKACHU INU (PIKACHU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 689 dias, a partir do dia 07-12-2023.