Cap Mercado $3.36T
-0.69%
Volume 24h $367.09B
-10.39%
BTC % 54.8%
0.71%
ETH % 10.86%
-1.93%
Moedas
33.684
+4
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de PIKACHU INU (PIKACHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $3,046,128,059,248 | $2,983,214,509,465 | $3,326,854,989,855 | $3,324,676,705,759 | - | $285,939 |
| Nov-18 2025 | $3,324,676,705,759 | $3,075,296,575,324 | $3,329,269,701,102 | $3,117,984,836,299 | - | $312,095 |
| Nov-17 2025 | $3,094,469,000,896 | $3,059,902,501,026 | $3,409,372,307,951 | $3,409,372,307,951 | $2,563 | $290,488 |
| Nov-16 2025 | $3,389,186,585,662 | $3,345,947,640,472 | $3,607,829,190,507 | $3,583,090,669,708 | $1,778 | $318,170 |
| Nov-15 2025 | $3,600,585,586,942 | $3,586,214,577,747 | $3,696,390,026,212 | $3,696,390,026,212 | - | $338,026 |
| Nov-14 2025 | $3,696,390,026,212 | $3,559,447,600,551 | $3,837,683,803,745 | $3,785,558,086,041 | - | $347,024 |
| Nov-13 2025 | $3,785,558,086,041 | $3,737,849,566,192 | $3,947,859,434,627 | $3,858,112,329,256 | $659 | $355,400 |
| Nov-12 2025 | $3,858,112,329,256 | $3,767,614,551,972 | $3,947,865,931,648 | $3,947,865,931,648 | - | $362,215 |
| Nov-11 2025 | $3,947,865,931,648 | $3,911,208,141,919 | $4,534,275,806,791 | $4,483,008,059,954 | $1,787 | $370,647 |
| Nov-10 2025 | $4,483,008,059,954 | $4,428,639,653,999 | $4,833,279,145,686 | $4,702,478,081,391 | - | $420,900 |
| Nov-09 2025 | $4,729,746,205,461 | $4,597,732,366,766 | $4,734,680,513,989 | $4,643,628,754,796 | - | $444,070 |
| Nov-08 2025 | $4,643,628,754,796 | $4,560,003,615,734 | $4,667,028,450,271 | $4,607,872,610,362 | - | $435,986 |
| Nov-07 2025 | $4,564,879,568,535 | $3,748,430,438,628 | $4,564,879,568,535 | $3,748,930,727,091 | - | $428,597 |
| Nov-06 2025 | $3,782,704,302,552 | $3,671,773,274,951 | $3,817,726,183,201 | $3,817,726,183,201 | - | $355,168 |
| Nov-05 2025 | $3,817,726,183,201 | $3,761,670,146,339 | $3,853,222,260,430 | $3,789,763,867,110 | - | $358,457 |