Cap Mercado $4.51T
1.12%
Volume 24h $367.97B
36.26%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
Moedas
33.325
+3
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de PIKACHU INU (PIKACHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $8,312,498,459,479 | $8,069,445,152,933 | $8,498,748,718,289 | $8,109,852,460,415 | $1,807 | $780,787 |
| Oct-04 2025 | $8,109,852,460,415 | $7,933,011,890,130 | $8,263,705,780,073 | $8,209,014,728,765 | - | $761,758 |
| Oct-03 2025 | $8,247,181,298,428 | $7,175,573,675,921 | $8,247,181,298,428 | $7,211,415,228,695 | $2,487 | $774,669 |
| Oct-02 2025 | $7,260,045,473,328 | $6,649,588,191,172 | $7,260,045,473,328 | $6,649,588,191,172 | $984 | $681,953 |
| Oct-01 2025 | $6,649,588,191,172 | $6,235,952,825,052 | $6,649,588,191,172 | $6,280,373,773,067 | $1,781 | $624,620 |
| Sep-30 2025 | $6,280,373,773,067 | $6,213,414,252,840 | $6,437,402,687,032 | $6,437,402,687,032 | - | $589,943 |
| Sep-29 2025 | $6,441,870,293,832 | $6,254,191,465,978 | $6,548,755,562,014 | $6,456,770,289,721 | $1,642 | $605,116 |
| Sep-28 2025 | $6,455,303,710,015 | $6,384,402,229,828 | $6,634,557,309,661 | $6,630,590,342,028 | $1,316 | $606,385 |
| Sep-27 2025 | $6,630,590,342,028 | $6,518,233,989,024 | $6,702,453,829,721 | $6,527,291,972,213 | $294 | $622,855 |
| Sep-26 2025 | $6,530,975,797,906 | $6,408,196,888,363 | $6,621,363,510,925 | $6,563,868,850,492 | $830 | $613,501 |
| Sep-25 2025 | $6,563,868,850,492 | $6,473,381,281,056 | $7,061,463,374,245 | $6,665,941,621,223 | $2,226 | $616,594 |
| Sep-24 2025 | $6,644,415,843,231 | $6,644,415,843,231 | $7,260,505,165,548 | $7,207,503,841,173 | - | $624,170 |
| Sep-23 2025 | $7,180,047,521,924 | $7,020,356,648,792 | $7,278,028,052,495 | $7,126,109,733,810 | - | $674,495 |
| Sep-22 2025 | $7,182,014,834,248 | $7,156,943,431,484 | $8,330,567,187,704 | $8,330,567,187,704 | - | $674,683 |
| Sep-21 2025 | $8,354,595,151,870 | $7,944,567,845,631 | $8,471,084,339,254 | $7,944,567,845,631 | $1,926 | $784,849 |