Cap Mercado $2.40T
-4.78%
Volume 24h $143.20B
26.96%
BTC % 53.9%
-0.46%
ETH % 9.33%
-1.71%
Moedas
34.249
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PIKACHU INU (PIKACHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $2,067,091,717,927 | $2,042,005,428,478 | $2,109,671,267,469 | $2,109,671,267,469 | $150 | $193,845 |
| Feb-21 2026 | $2,101,678,928,656 | $2,098,445,590,015 | $2,160,560,213,686 | $2,160,560,213,686 | $147 | $197,089 |
| Feb-20 2026 | $2,160,560,213,686 | $2,160,560,213,686 | $2,306,053,827,909 | $2,224,721,214,612 | - | $202,613 |
| Feb-19 2026 | $2,224,721,214,612 | $2,207,829,434,303 | $2,243,250,457,954 | $2,212,717,533,370 | $105 | $208,630 |
| Feb-18 2026 | $2,212,717,533,370 | $2,212,717,533,370 | $2,307,667,421,400 | $2,307,667,421,400 | - | $207,505 |
| Feb-17 2026 | $2,307,667,421,400 | $2,275,702,142,360 | $2,318,664,313,254 | $2,310,849,745,623 | - | $216,410 |
| Feb-16 2026 | $2,301,931,619,364 | $2,270,432,441,409 | $2,301,931,619,364 | $2,282,438,134,167 | - | $215,873 |
| Feb-15 2026 | $2,275,177,329,318 | $2,266,923,042,215 | $2,384,483,487,320 | $2,364,368,058,753 | - | $213,365 |
| Feb-14 2026 | $2,348,565,336,550 | $2,220,864,244,935 | $2,379,591,648,555 | $2,247,389,780,780 | - | $220,249 |
| Feb-13 2026 | $2,247,389,780,780 | $2,138,730,589,764 | $2,247,389,780,780 | $2,213,393,961,599 | - | $210,764 |
| Feb-12 2026 | $2,207,560,627,373 | $2,174,688,125,295 | $2,214,301,690,960 | $2,186,359,452,426 | - | $207,029 |
| Feb-11 2026 | $2,191,294,525,608 | $2,081,685,961,251 | $2,203,236,646,005 | $2,203,236,646,005 | - | $205,506 |
| Feb-10 2026 | $2,210,863,207,362 | $2,150,302,988,698 | $2,282,676,424,167 | $2,246,302,878,194 | - | $207,343 |
| Feb-09 2026 | $2,246,302,878,194 | $2,174,788,125,127 | $2,348,399,555,394 | $2,348,399,555,394 | $367 | $210,672 |
| Feb-08 2026 | $2,348,399,555,394 | $2,110,794,245,735 | $2,361,902,036,192 | $2,133,194,178,141 | $1,216 | $220,249 |