Cap Mercado $3.44T
5.51%
Volume 24h $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PIKACHU INU (PIKACHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $11,814,322,843,482 | $11,647,733,617,302 | $12,728,310,533,407 | $12,436,966,571,232 | $2,146 | $1,112,283 |
| Jun-21 2025 | $12,522,914,840,199 | $11,754,308,480,086 | $13,367,946,976,899 | $13,331,597,374,691 | $5,423 | $1,179,010 |
| Jun-20 2025 | $13,455,106,999,358 | $13,339,651,504,870 | $14,237,667,128,443 | $14,038,066,432,935 | $3,166 | $1,266,804 |
| Jun-19 2025 | $14,140,114,532,588 | $14,140,114,532,588 | $17,229,573,954,832 | $17,192,980,755,918 | $6,806 | $1,331,324 |
| Jun-18 2025 | $17,189,520,965,084 | $16,288,038,097,149 | $18,688,793,381,478 | $16,402,897,298,086 | $9,217 | $1,618,470 |
| Jun-17 2025 | $16,365,157,216,892 | $15,150,153,272,659 | $16,894,514,183,217 | $15,735,442,322,938 | - | $1,540,895 |
| Jun-16 2025 | $15,792,136,571,374 | $14,304,391,846,700 | $32,620,574,893,315 | $32,018,466,438,606 | $146,547 | $1,486,988 |
| Jun-15 2025 | $31,989,550,067,993 | $30,454,121,796,896 | $35,592,382,611,453 | $34,677,642,290,142 | $14,561 | $3,013,368 |
| Jun-14 2025 | $34,532,242,384,643 | $33,116,725,077,624 | $35,542,800,009,549 | $34,997,008,204,467 | $18,344 | $3,252,971 |
| Jun-13 2025 | $35,250,463,879,915 | $21,992,460,752,978 | $35,757,657,095,074 | $31,837,052,774,165 | $45,275 | $3,320,730 |
| Jun-12 2025 | $31,685,852,007,228 | $31,649,980,648,742 | $40,595,201,233,863 | $40,465,644,796,963 | $34,367 | $2,985,210 |
| Jun-11 2025 | $40,389,698,126,550 | $38,884,635,663,223 | $45,239,528,383,079 | $41,694,431,711,558 | $31,265 | $3,818,725 |
| Jun-10 2025 | $41,604,901,501,466 | $36,764,869,923,010 | $43,268,574,232,013 | $42,222,410,761,037 | $45,949 | $3,933,822 |
| Jun-09 2025 | $44,751,449,738,399 | $32,241,566,124,638 | $46,086,196,838,461 | $33,174,959,639,085 | $61,527 | $4,231,641 |
| Jun-08 2025 | $32,616,352,255,147 | $27,961,722,884,162 | $40,425,190,723,912 | $34,367,882,929,580 | $52,928 | $3,084,416 |