Cap Mercado $2.62T
0.83%
Volume 24h $113.31B
-66.07%
BTC % 54.65%
0.12%
ETH % 9.66%
0.1%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PIKACHU INU (PIKACHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $2,427,148,450,644 | $2,416,368,476,051 | $2,442,472,325,834 | $2,435,102,180,370 | - | $227,587 |
| Mar-13 2026 | $2,435,102,180,370 | $2,064,644,339,975 | $2,440,721,207,760 | $2,064,644,339,975 | - | $228,334 |
| Mar-12 2026 | $2,064,644,339,975 | $2,026,033,026,430 | $2,068,637,589,160 | $2,050,228,064,968 | - | $193,602 |
| Mar-11 2026 | $2,053,645,569,574 | $2,000,114,865,106 | $2,053,645,569,574 | $2,013,917,983,876 | - | $192,571 |
| Mar-10 2026 | $2,020,436,514,150 | $1,990,683,491,394 | $2,025,983,562,520 | $1,990,683,491,394 | - | $189,457 |
| Mar-09 2026 | $2,003,331,628,013 | $1,946,892,378,845 | $2,031,141,383,209 | $1,946,892,378,845 | - | $187,853 |
| Mar-08 2026 | $1,966,609,311,362 | $1,941,103,637,634 | $1,982,260,352,234 | $1,962,121,137,910 | - | $184,411 |
| Mar-07 2026 | $1,955,054,933,662 | $1,955,054,933,662 | $1,984,586,019,575 | $1,960,220,013,301 | - | $183,328 |
| Mar-06 2026 | $1,960,220,013,301 | $1,943,659,756,693 | $2,039,158,369,433 | $2,039,158,369,433 | $168 | $183,813 |
| Mar-05 2026 | $2,039,158,369,433 | $2,015,134,414,762 | $2,071,826,495,633 | $2,071,826,495,633 | - | $191,216 |
| Mar-04 2026 | $2,071,826,495,633 | $1,964,354,635,757 | $2,072,853,103,986 | $2,009,978,954,717 | - | $194,280 |
| Mar-03 2026 | $2,009,978,954,717 | $2,000,633,201,235 | $2,061,865,011,803 | $2,054,870,405,592 | - | $188,482 |
| Mar-02 2026 | $2,054,870,405,592 | $1,999,889,030,845 | $2,106,956,831,373 | $2,013,165,644,035 | - | $192,692 |
| Mar-01 2026 | $1,999,649,083,948 | $1,981,273,151,135 | $2,032,309,351,307 | $1,994,675,690,330 | $109 | $187,514 |
| Feb-28 2026 | $1,997,893,262,358 | $1,891,419,264,503 | $1,997,893,262,358 | $1,982,357,934,175 | $119 | $187,350 |