Cap Mercado $2.84T 1.18%
Volume 24h $424.93B 36.2%
BTC % 55.22% 0.21%
ETH % 9.92% -1.1%
Moedas 34.183 +3
Trocas 885
Última atualização 57 Segundos atrás
PIKACHU INU PIKACHU

Preços históricos de PIKACHU INU (PIKACHU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-01 2026 $2,422,577,628,123 $2,422,296,699,559 $2,573,973,634,322 $2,517,983,699,124 - $227,225
Jan-31 2026 $2,517,983,699,124 $2,517,983,699,124 $2,815,998,705,429 $2,784,840,126,849 - $236,175
Jan-30 2026 $2,784,840,126,849 $2,704,964,918,383 $2,876,733,461,455 $2,872,431,183,028 $1,349 $261,209
Jan-29 2026 $2,872,431,183,028 $2,828,954,112,281 $3,040,384,091,814 $3,001,859,382,208 $793 $269,432
Jan-28 2026 $2,984,301,867,463 $2,984,301,867,463 $3,023,359,062,214 $2,998,260,508,007 $330 $279,929
Jan-27 2026 $2,998,260,508,007 $2,918,131,176,288 $3,020,208,038,777 $2,921,766,919,156 $1,058 $281,241
Jan-26 2026 $2,900,820,237,216 $2,869,697,032,344 $2,974,776,449,792 $2,936,505,034,861 $506 $272,106
Jan-25 2026 $2,960,782,860,925 $2,923,262,991,907 $3,014,049,414,752 $2,946,949,595,400 - $277,732
Jan-24 2026 $2,946,949,595,400 $2,933,759,678,310 $3,075,627,084,374 $3,052,057,613,826 $1,191 $276,436
Jan-23 2026 $3,052,057,613,826 $2,975,684,738,562 $3,132,380,403,310 $3,096,573,755,628 $1,508 $286,302
Jan-22 2026 $3,096,573,755,628 $2,982,438,603,558 $3,169,665,760,928 $2,982,438,603,558 - $290,486
Jan-21 2026 $3,021,386,771,962 $2,914,117,499,786 $3,272,301,873,420 $3,272,301,873,420 - $283,441
Jan-20 2026 $3,272,301,873,420 $3,258,221,096,450 $3,475,483,059,991 $3,446,836,406,537 - $306,986
Jan-19 2026 $3,446,836,406,537 $3,410,430,218,131 $3,554,765,487,364 $3,554,765,487,364 $614 $323,361
Jan-18 2026 $3,554,765,487,364 $3,505,162,218,028 $3,575,211,244,577 $3,521,476,377,236 $310 $333,489

Análise histórica e de mercado do preço de PIKACHU INU (PIKACHU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 788 dias, a partir do dia 07-12-2023.