Cap Mercado $4.23T
1.35%
Volume 24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Moedas
33.114
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PIKACHU INU (PIKACHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $8,288,252,993,198 | $8,288,252,993,198 | $8,594,691,148,123 | $8,425,607,009,406 | $2,554 | $778,840 |
| Sep-09 2025 | $8,425,607,009,406 | $8,338,396,961,748 | $8,455,202,971,110 | $8,442,141,046,428 | $1,522 | $791,758 |
| Sep-08 2025 | $8,441,720,316,804 | $8,436,896,790,762 | $8,742,314,473,306 | $8,687,707,552,970 | $2,993 | $793,279 |
| Sep-07 2025 | $8,799,239,563,444 | $8,603,845,597,890 | $8,974,746,758,344 | $8,610,378,569,917 | $2,246 | $826,888 |
| Sep-06 2025 | $8,586,758,996,729 | $8,416,869,154,778 | $8,618,173,804,909 | $8,425,349,247,276 | $2,033 | $806,930 |
| Sep-05 2025 | $8,448,688,028,889 | $7,833,299,267,450 | $8,448,688,028,889 | $7,857,014,563,099 | $2,318 | $793,963 |
| Sep-04 2025 | $7,857,014,563,099 | $7,537,462,034,459 | $7,971,578,115,097 | $7,927,783,968,526 | $2,790 | $738,371 |
| Sep-03 2025 | $7,921,334,133,680 | $7,897,311,702,175 | $8,580,516,930,980 | $8,460,919,267,591 | $2,532 | $744,430 |
| Sep-02 2025 | $8,455,995,341,915 | $7,395,836,104,758 | $8,459,571,119,967 | $7,395,836,104,758 | $3,874 | $794,699 |
| Sep-01 2025 | $7,395,836,104,758 | $7,290,307,696,868 | $7,728,519,414,557 | $7,693,773,851,775 | $2,534 | $695,077 |
| Aug-31 2025 | $7,768,277,610,022 | $7,658,767,086,325 | $7,797,167,447,795 | $7,659,502,810,339 | $1,000 | $730,092 |
| Aug-30 2025 | $7,661,223,911,814 | $7,402,371,464,328 | $7,661,223,911,814 | $7,505,044,420,603 | $1,796 | $720,035 |
| Aug-29 2025 | $7,470,926,680,335 | $7,408,495,162,670 | $7,625,294,946,399 | $7,625,294,946,399 | $949 | $702,159 |
| Aug-28 2025 | $7,648,693,080,948 | $7,069,079,075,845 | $7,938,580,117,524 | $7,084,220,073,735 | $4,294 | $718,871 |
| Aug-27 2025 | $7,083,667,583,587 | $7,024,818,584,829 | $8,041,340,850,249 | $8,003,042,566,593 | $5,742 | $665,790 |