Cap Mercado $2.57T
-3.12%
Volume 24h $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
Moedas
28.299
+24
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de PIKACHU INU (PIKACHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $157,996,349,592 | $153,228,631,969 | $157,996,349,592 | $153,228,631,969 | $4 | - |
| Jul-28 2024 | $153,228,631,969 | $153,228,631,969 | $153,397,341,969 | $153,397,341,969 | $29 | - |
| Jul-27 2024 | $153,397,341,969 | $153,397,341,969 | $155,255,298,366 | $155,158,239,467 | $36 | - |
| Jul-26 2024 | $155,158,239,467 | $151,119,657,251 | $155,158,239,467 | $151,119,657,251 | $25 | - |
| Jul-25 2024 | $151,119,657,251 | $150,402,431,974 | $156,737,614,697 | $156,737,614,697 | $20 | - |
| Jul-24 2024 | $156,737,614,697 | $156,484,418,952 | $156,737,614,697 | $156,484,418,952 | $5 | - |
| Jul-23 2024 | $156,484,418,952 | $154,656,858,658 | $156,484,418,952 | $155,584,810,729 | $39 | - |
| Jul-22 2024 | $155,584,810,729 | $153,837,687,631 | $157,146,463,729 | $153,837,687,631 | $26 | - |
| Jul-21 2024 | $153,837,687,631 | $151,943,956,240 | $153,837,687,631 | $151,943,956,240 | $16 | - |
| Jul-20 2024 | $151,943,956,240 | $149,460,586,705 | $151,943,956,240 | $149,460,586,705 | $3 | - |
| Jul-19 2024 | $149,460,586,705 | $149,460,586,705 | $150,486,723,656 | $150,486,723,656 | $30 | - |
| Jul-18 2024 | $150,486,723,656 | $147,699,177,616 | $154,061,577,092 | $149,559,728,476 | $78 | - |
| Jul-17 2024 | $149,559,728,476 | $134,443,500,099 | $149,559,728,476 | $134,443,500,099 | $167 | - |
| Jul-16 2024 | $134,443,500,099 | $114,939,604,904 | $135,099,334,465 | $119,328,977,468 | $257 | - |
| Jul-15 2024 | $119,328,977,468 | $110,547,467,925 | $119,589,784,320 | $110,547,467,925 | $62 | - |