Cap Mercado $2.20T
1.4%
Volume 24h $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
Moedas
28.783
+15
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de PIKACHU INU (PIKACHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $159,027,493,715 | $142,135,127,999 | $159,027,493,715 | $143,464,531,177 | $153 | - |
| Sep-16 2024 | $143,464,531,177 | $143,464,531,177 | $150,907,896,888 | $150,907,896,888 | $49 | - |
| Sep-15 2024 | $150,907,896,888 | $147,388,990,920 | $150,907,896,888 | $147,388,990,920 | $33 | - |
| Sep-14 2024 | $147,388,990,920 | $147,388,990,920 | $149,562,663,931 | $149,562,663,931 | $1 | - |
| Sep-13 2024 | $149,562,663,931 | $149,562,663,931 | $153,558,765,778 | $152,319,240,100 | $100 | - |
| Sep-12 2024 | $152,319,240,100 | $152,319,240,100 | $170,641,220,700 | $162,639,952,471 | $387 | - |
| Sep-11 2024 | $154,351,112,482 | $133,901,107,751 | $154,351,112,482 | $133,901,107,751 | $200 | - |
| Sep-10 2024 | $133,901,107,751 | $123,976,106,341 | $133,901,107,751 | $125,927,016,602 | $140 | - |
| Sep-09 2024 | $125,927,016,602 | $125,927,016,602 | $126,994,406,540 | $126,368,360,881 | $61 | - |
| Sep-08 2024 | $126,368,360,881 | $124,127,282,789 | $126,368,360,881 | $124,127,282,789 | $2 | - |
| Sep-07 2024 | $124,127,282,789 | $122,085,705,013 | $124,127,282,789 | $122,085,705,013 | $10 | - |
| Sep-06 2024 | $122,085,705,013 | $122,085,705,013 | $126,271,074,170 | $126,271,074,170 | $16 | - |
| Sep-05 2024 | $126,271,074,170 | $126,271,074,170 | $127,332,514,333 | $127,332,514,333 | $30 | - |
| Sep-04 2024 | $127,332,514,333 | $127,332,514,333 | $132,430,143,287 | $132,430,143,287 | $10 | - |
| Sep-03 2024 | $132,430,143,287 | $131,868,606,679 | $135,167,596,996 | $131,868,606,679 | $6 | - |