Cap Mercado $2.21T
-0.49%
Volume 24h $148.01B
5.73%
BTC % 52.25%
0.53%
ETH % 14.25%
-0.84%
Moedas
28.479
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PIKACHU INU (PIKACHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $144,798,027,488 | $143,302,010,703 | $144,798,027,488 | $143,302,010,703 | $11 | - |
| Aug-14 2024 | $143,302,010,703 | $142,424,005,778 | $143,954,367,105 | $142,424,005,778 | $9 | - |
| Aug-13 2024 | $142,424,005,778 | $140,259,825,910 | $142,424,005,778 | $140,259,825,910 | $10 | - |
| Aug-12 2024 | $140,259,825,910 | $139,953,852,564 | $141,304,157,276 | $141,304,157,276 | $18 | - |
| Aug-11 2024 | $141,304,157,276 | $139,908,054,885 | $141,964,726,774 | $139,908,054,885 | $18 | - |
| Aug-10 2024 | $139,908,054,885 | $138,492,217,295 | $139,908,054,885 | $138,492,217,295 | $9 | - |
| Aug-09 2024 | $138,492,217,295 | $133,558,485,604 | $138,492,217,295 | $133,558,485,604 | $13 | - |
| Aug-08 2024 | $133,558,485,604 | $131,600,246,555 | $133,558,485,604 | $131,600,246,555 | $16 | - |
| Aug-07 2024 | $131,600,246,555 | $131,600,246,555 | $136,897,503,468 | $135,299,444,459 | $22 | - |
| Aug-06 2024 | $135,299,444,459 | $115,095,736,378 | $135,299,444,459 | $115,095,736,378 | $54 | - |
| Aug-05 2024 | $115,095,736,378 | $112,539,270,959 | $139,795,382,353 | $139,795,382,353 | $39 | - |
| Aug-04 2024 | $139,795,382,353 | $139,313,599,392 | $142,260,889,673 | $142,260,889,673 | $32 | - |
| Aug-03 2024 | $142,260,889,673 | $142,260,889,673 | $152,111,863,849 | $152,111,863,849 | $32 | - |
| Aug-02 2024 | $152,111,863,849 | $146,311,747,042 | $152,111,863,849 | $146,311,747,042 | $29 | - |
| Aug-01 2024 | $146,311,747,042 | $146,311,747,042 | $156,676,270,163 | $156,676,270,163 | $24 | - |