Cap Mercado $3.37T
-0.62%
Volume 24h $357.97B
-7.2%
BTC % 54.78%
0.69%
ETH % 10.86%
-1.93%
Moedas
33.684
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tokenomy (TEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00688902 | $0.00669672 | $0.00699773 | $0.00686499 | - | - |
| Nov-18 2025 | $0.00686499 | $0.00686499 | $0.00716589 | $0.00716227 | - | - |
| Nov-17 2025 | $0.00698668 | $0.00698448 | $0.00729901 | $0.00729901 | - | - |
| Nov-16 2025 | $0.00729901 | $0.00700095 | $0.00741981 | $0.00718046 | - | - |
| Nov-15 2025 | $0.00718046 | $0.00701673 | $0.00730014 | $0.00730014 | - | - |
| Nov-14 2025 | $0.00730014 | $0.00701034 | $0.00735313 | $0.00701034 | - | - |
| Nov-13 2025 | $0.00701034 | $0.00691321 | $0.00735329 | $0.00714539 | $753 | - |
| Nov-12 2025 | $0.00714539 | $0.00704092 | $0.00741272 | $0.00730455 | - | - |
| Nov-11 2025 | $0.00730534 | $0.00711843 | $0.00735872 | $0.00712734 | - | - |
| Nov-10 2025 | $0.00730694 | $0.00707528 | $0.00730974 | $0.00712449 | - | - |
| Nov-09 2025 | $0.00712449 | $0.00700739 | $0.00712449 | $0.00703922 | $230 | - |
| Nov-08 2025 | $0.00703922 | $0.00703922 | $0.0072518 | $0.00719187 | $52 | - |
| Nov-07 2025 | $0.00701207 | $0.00694057 | $0.00719856 | $0.00718515 | - | - |
| Nov-06 2025 | $0.00718509 | $0.00694429 | $0.00719161 | $0.00707595 | - | - |
| Nov-05 2025 | $0.00707603 | $0.0069059 | $0.00707651 | $0.00705405 | - | - |