Cap Mercado $2.23T
2.81%
Volume 24h $134.00B
9.06%
BTC % 53.07%
0.75%
ETH % 13.02%
-0.3%
Moedas
28.741
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tokenomy (TEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.021536 | $0.021478 | $0.021536 | $0.021478 | $159 | - |
| Sep-12 2024 | $0.021478 | $0.021063 | $0.021478 | $0.021063 | $494 | - |
| Sep-11 2024 | $0.021066 | $0.019419 | $0.021495 | $0.019419 | $14,582 | - |
| Sep-10 2024 | $0.017532 | $0.017532 | $0.026223 | $0.026223 | $9,656 | - |
| Sep-09 2024 | $0.026223 | $0.026223 | $0.0266 | $0.0266 | $499 | - |
| Sep-08 2024 | $0.0266 | $0.0266 | $0.026714 | $0.026714 | $275 | - |
| Sep-07 2024 | $0.026714 | $0.026714 | $0.026714 | $0.026714 | - | - |
| Sep-06 2024 | $0.026714 | $0.025723 | $0.028884 | $0.025723 | $4,162 | - |
| Sep-05 2024 | $0.025723 | $0.025523 | $0.02695 | $0.02695 | $2,039 | - |
| Sep-04 2024 | $0.02695 | $0.025804 | $0.030326 | $0.030326 | $4,831 | - |
| Sep-03 2024 | $0.03036 | $0.021047 | $0.030986 | $0.021047 | $8,322 | - |
| Sep-02 2024 | $0.020961 | $0.020961 | $0.020961 | $0.020961 | - | - |
| Sep-01 2024 | $0.020961 | $0.020961 | $0.021035 | $0.021035 | $21 | - |
| Aug-31 2024 | $0.021035 | $0.020845 | $0.021035 | $0.020845 | $227 | - |
| Aug-30 2024 | $0.020845 | $0.020547 | $0.020845 | $0.020547 | $1 | - |