Cap Mercado $3.04T
-6.28%
Volume 24h $356.72B
41.12%
BTC % 54.46%
-0.55%
ETH % 10.93%
-2.19%
Moedas
34.150
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tokenomy (TEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0067302 | $0.00660775 | $0.00674455 | $0.00669004 | - | - |
| Jan-28 2026 | $0.00669004 | $0.00653441 | $0.00687856 | $0.00653441 | - | - |
| Jan-27 2026 | $0.00653493 | $0.00642679 | $0.00668704 | $0.00645122 | - | - |
| Jan-26 2026 | $0.00641651 | $0.00626297 | $0.00701971 | $0.00701971 | - | - |
| Jan-25 2026 | $0.00672227 | $0.00672227 | $0.00697364 | $0.00697364 | - | - |
| Jan-24 2026 | $0.00697364 | $0.00697364 | $0.00709285 | $0.0070361 | - | - |
| Jan-23 2026 | $0.0070361 | $0.00701253 | $0.00713141 | $0.00701253 | - | - |
| Jan-22 2026 | $0.00707196 | $0.0069961 | $0.00729956 | $0.00702591 | - | - |
| Jan-21 2026 | $0.00702591 | $0.00702591 | $0.00713176 | $0.00713176 | - | - |
| Jan-20 2026 | $0.00713176 | $0.00690432 | $0.00730012 | $0.00696311 | $533 | - |
| Jan-19 2026 | $0.00696311 | $0.00695721 | $0.00733999 | $0.00710059 | - | - |
| Jan-18 2026 | $0.00721893 | $0.00703763 | $0.00733332 | $0.00709677 | - | - |
| Jan-17 2026 | $0.00709677 | $0.00709677 | $0.00738147 | $0.00738147 | - | - |
| Jan-16 2026 | $0.00738147 | $0.00703297 | $0.00739341 | $0.00704525 | - | - |
| Jan-15 2026 | $0.00728207 | $0.0071282 | $0.00747238 | $0.00729649 | - | - |