Cap Mercado $2.66T
0.71%
Volume 24h $155.78B
-25.72%
BTC % 54.81%
0.16%
ETH % 10.19%
0.49%
Moedas
34.480
+1
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Tokenomy (TEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00567493 | $0.00560782 | $0.00579201 | $0.00562489 | - | - |
| Apr-09 2026 | $0.00562487 | $0.00562013 | $0.0057907 | $0.0057008 | - | - |
| Apr-08 2026 | $0.0057008 | $0.00565151 | $0.00584196 | $0.00580723 | - | - |
| Apr-07 2026 | $0.00580723 | $0.00563573 | $0.00591605 | $0.00563573 | - | - |
| Apr-06 2026 | $0.00563573 | $0.00541215 | $0.00574328 | $0.00560999 | - | - |
| Apr-05 2026 | $0.00560999 | $0.00558116 | $0.00606074 | $0.00582537 | $669 | - |
| Apr-04 2026 | $0.00582537 | $0.00570769 | $0.00594306 | $0.00590644 | - | - |
| Apr-03 2026 | $0.00590644 | $0.00588528 | $0.00606505 | $0.00588528 | - | - |
| Apr-02 2026 | $0.00588528 | $0.00588528 | $0.00596561 | $0.00596327 | - | - |
| Apr-01 2026 | $0.00596327 | $0.00587631 | $0.00596336 | $0.00590002 | - | - |
| Mar-31 2026 | $0.00595902 | $0.00593981 | $0.00605907 | $0.00594313 | - | - |
| Mar-30 2026 | $0.00594313 | $0.00594313 | $0.00606721 | $0.00601237 | - | - |
| Mar-29 2026 | $0.00601145 | $0.00594439 | $0.00612095 | $0.0060621 | - | - |
| Mar-28 2026 | $0.00612095 | $0.0059006 | $0.00617981 | $0.0059006 | - | - |
| Mar-27 2026 | $0.0059006 | $0.0059006 | $0.00614223 | $0.00614223 | - | - |