Cap Mercado $3.52T
-0.11%
Volume 24h $262.64B
31.79%
BTC % 60.18%
0.13%
ETH % 8.83%
-0.45%
Moedas
32.143
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tokenomy (TEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.010079 | $0.010079 | $0.010313 | $0.010313 | - | - |
| Jun-15 2025 | $0.010313 | $0.010313 | $0.010455 | $0.010455 | - | - |
| Jun-14 2025 | $0.010455 | $0.010259 | $0.010455 | $0.010259 | - | - |
| Jun-13 2025 | $0.010259 | $0.010014 | $0.010297 | $0.010297 | $651 | - |
| Jun-12 2025 | $0.010297 | $0.010297 | $0.010912 | $0.010881 | - | - |
| Jun-11 2025 | $0.010881 | $0.010878 | $0.010881 | $0.010878 | - | - |
| Jun-10 2025 | $0.010878 | $0.010767 | $0.010878 | $0.010767 | - | - |
| Jun-09 2025 | $0.010767 | $0.01066 | $0.010832 | $0.010798 | - | - |
| Jun-08 2025 | $0.010798 | $0.010723 | $0.010798 | $0.010733 | - | - |
| Jun-07 2025 | $0.010721 | $0.010721 | $0.010721 | $0.010721 | - | - |
| Jun-06 2025 | $0.010721 | $0.010721 | $0.011133 | $0.011133 | - | - |
| Jun-05 2025 | $0.011133 | $0.011091 | $0.011187 | $0.011187 | - | - |
| Jun-04 2025 | $0.011187 | $0.011187 | $0.011191 | $0.011191 | - | - |
| Jun-03 2025 | $0.011191 | $0.011042 | $0.011191 | $0.011097 | - | - |
| Jun-02 2025 | $0.011097 | $0.011097 | $0.01117 | $0.011152 | - | - |