Cap Mercado $4.15T
2.19%
Volume 24h $319.44B
48.29%
BTC % 55.27%
0.1%
ETH % 12.03%
1.57%
Moedas
33.532
+15
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Tokenomy (TEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0075236 | $0.00740627 | $0.00770416 | $0.0074907 | - | - |
| Oct-25 2025 | $0.0074907 | $0.00740627 | $0.00751087 | $0.00751087 | - | - |
| Oct-24 2025 | $0.00752669 | $0.00734202 | $0.00770732 | $0.00746154 | - | - |
| Oct-23 2025 | $0.00746154 | $0.00733103 | $0.00749689 | $0.00734802 | - | - |
| Oct-22 2025 | $0.00734806 | $0.00734806 | $0.00747144 | $0.00747144 | - | - |
| Oct-21 2025 | $0.00747144 | $0.00734634 | $0.00755037 | $0.00739941 | - | - |
| Oct-20 2025 | $0.00739941 | $0.00739941 | $0.00819264 | $0.00751999 | - | - |
| Oct-19 2025 | $0.00751999 | $0.00751999 | $0.00790458 | $0.00752411 | - | - |
| Oct-18 2025 | $0.00752411 | $0.00751796 | $0.00802527 | $0.00802527 | - | - |
| Oct-17 2025 | $0.00802527 | $0.0076788 | $0.00802966 | $0.00779609 | - | - |
| Oct-16 2025 | $0.00779609 | $0.00778515 | $0.00785461 | $0.00783973 | - | - |
| Oct-15 2025 | $0.0078592 | $0.0077767 | $0.00796435 | $0.0077767 | - | - |
| Oct-14 2025 | $0.0077767 | $0.00777021 | $0.0079562 | $0.00784726 | - | - |
| Oct-13 2025 | $0.00784726 | $0.00784289 | $0.00814783 | $0.00800963 | - | - |
| Oct-12 2025 | $0.0078997 | $0.00782865 | $0.00800982 | $0.00782915 | - | - |