Cap Mercado $4.51T
0.93%
Volume 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Tokenomy (TEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00833066 | $0.00833066 | $0.00851176 | $0.0084514 | - | - |
| Oct-03 2025 | $0.0084514 | $0.00817558 | $0.0084514 | $0.00818636 | - | - |
| Oct-02 2025 | $0.00818616 | $0.00812597 | $0.00908962 | $0.00816765 | - | - |
| Oct-01 2025 | $0.00828756 | $0.00816216 | $0.00828764 | $0.00825893 | - | - |
| Sep-30 2025 | $0.00825893 | $0.00808604 | $0.00826429 | $0.00818177 | $136 | - |
| Sep-29 2025 | $0.00818177 | $0.00801844 | $0.00818177 | $0.00801844 | - | - |
| Sep-28 2025 | $0.00801844 | $0.00801844 | $0.00821443 | $0.00808094 | - | - |
| Sep-27 2025 | $0.00808094 | $0.00808094 | $0.00827439 | $0.00808343 | - | - |
| Sep-26 2025 | $0.00808343 | $0.00807275 | $0.00829535 | $0.00829535 | - | - |
| Sep-25 2025 | $0.00829535 | $0.00829535 | $0.00836517 | $0.00836517 | - | - |
| Sep-24 2025 | $0.00836517 | $0.0083117 | $0.00840076 | $0.00835203 | $134 | - |
| Sep-23 2025 | $0.00835203 | $0.00830554 | $0.00850709 | $0.00840543 | - | - |
| Sep-22 2025 | $0.00840543 | $0.00831497 | $0.00854103 | $0.00854103 | - | - |
| Sep-21 2025 | $0.00854103 | $0.00853931 | $0.00854103 | $0.00853931 | - | - |
| Sep-20 2025 | $0.00853931 | $0.00853931 | $0.0088094 | $0.0088094 | - | - |