Cap Mercado $2.22T -5.98%
Volume 24h $173.04B 24.18%
BTC % 52.76% 0.05%
ETH % 13.32% -2.85%
Moedas 28.604 +17
Trocas 885
Última atualização 1 minuto atrás
Tokenomy TEN

Preços históricos de Tokenomy (TEN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-26 2024 $0.020061 $0.020061 $0.020086 $0.020086 $20 -
Aug-25 2024 $0.020086 $0.019631 $0.020086 $0.019631 $2 -
Aug-24 2024 $0.019631 $0.019631 $0.019631 $0.019631 - -
Aug-23 2024 $0.019631 $0.019408 $0.019631 $0.019408 $246 -
Aug-22 2024 $0.019408 $0.019142 $0.019408 $0.019142 $400 -
Aug-21 2024 $0.019142 $0.018864 $0.019142 $0.018864 $148 -
Aug-20 2024 $0.018864 $0.018864 $0.019524 $0.019524 $13 -
Aug-19 2024 $0.019524 $0.019524 $0.019524 $0.019524 - -
Aug-18 2024 $0.019524 $0.019524 $0.020164 $0.020164 $50 -
Aug-17 2024 $0.020164 $0.020164 $0.020164 $0.020164 - -
Aug-16 2024 $0.020164 $0.018676 $0.02074 $0.018851 $2,754 -
Aug-15 2024 $0.01898 $0.017884 $0.01898 $0.017884 $0 -
Aug-14 2024 $0.017884 $0.017884 $0.017884 $0.017884 - -
Aug-13 2024 $0.017884 $0.017884 $0.017884 $0.017884 - -
Aug-12 2024 $0.017884 $0.017821 $0.017951 $0.017951 $551 -

Análise histórica e de mercado do preço de Tokenomy (TEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2361 dias, a partir do dia 12-03-2018.