Cap Mercado $2.47T
-2.89%
Volume 24h $148.92B
11.93%
BTC % 51.09%
-0.5%
ETH % 15.52%
0.25%
Moedas
28.322
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tokenomy (TEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.020209 | $0.019926 | $0.020242 | $0.020069 | $628 | - |
| Jul-29 2024 | $0.020069 | $0.019934 | $0.020073 | $0.019954 | $232 | - |
| Jul-28 2024 | $0.019954 | $0.019954 | $0.019954 | $0.019954 | - | - |
| Jul-27 2024 | $0.019954 | $0.019954 | $0.020046 | $0.020046 | $120 | - |
| Jul-26 2024 | $0.020046 | $0.019806 | $0.020046 | $0.019806 | $322 | - |
| Jul-25 2024 | $0.019806 | $0.019806 | $0.020708 | $0.020708 | $1,144 | - |
| Jul-24 2024 | $0.020708 | $0.020686 | $0.020708 | $0.020686 | $83 | - |
| Jul-23 2024 | $0.020686 | $0.020686 | $0.021586 | $0.021586 | $1,146 | - |
| Jul-22 2024 | $0.021586 | $0.021586 | $0.021695 | $0.021695 | $129 | - |
| Jul-21 2024 | $0.021695 | $0.021695 | $0.021724 | $0.021724 | $5 | - |
| Jul-20 2024 | $0.021724 | $0.021724 | $0.021882 | $0.021882 | $219 | - |
| Jul-19 2024 | $0.021882 | $0.021882 | $0.022051 | $0.022051 | $198 | - |
| Jul-18 2024 | $0.022051 | $0.022051 | $0.022385 | $0.022385 | $603 | - |
| Jul-17 2024 | $0.022385 | $0.021939 | $0.02315 | $0.021939 | $2,785 | - |
| Jul-16 2024 | $0.021939 | $0.021698 | $0.021939 | $0.021698 | $294 | - |