Cap Mercado $2.32T
2.73%
Volume 24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tokenomy (TEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.025177 | $0.025104 | $0.025669 | $0.025669 | $287 | - |
| Oct-04 2024 | $0.025669 | $0.025669 | $0.026065 | $0.025815 | $1,212 | - |
| Oct-03 2024 | $0.025815 | $0.02544 | $0.026244 | $0.026244 | $920 | - |
| Oct-02 2024 | $0.026244 | $0.026244 | $0.0264 | $0.0264 | $619 | - |
| Oct-01 2024 | $0.0264 | $0.026171 | $0.026756 | $0.026459 | $1,159 | - |
| Sep-30 2024 | $0.026459 | $0.026459 | $0.026459 | $0.026459 | - | - |
| Sep-29 2024 | $0.026459 | $0.026459 | $0.026484 | $0.026484 | $5 | - |
| Sep-28 2024 | $0.026484 | $0.026484 | $0.026484 | $0.026484 | - | - |
| Sep-27 2024 | $0.026484 | $0.026367 | $0.026588 | $0.026367 | $365 | - |
| Sep-26 2024 | $0.026367 | $0.026367 | $0.026367 | $0.026367 | - | - |
| Sep-25 2024 | $0.026367 | $0.025084 | $0.026367 | $0.026152 | $2,548 | - |
| Sep-24 2024 | $0.026152 | $0.026152 | $0.026152 | $0.026152 | - | - |
| Sep-23 2024 | $0.026152 | $0.026026 | $0.026288 | $0.026288 | $8 | - |
| Sep-22 2024 | $0.026288 | $0.026288 | $0.026288 | $0.026288 | - | - |
| Sep-21 2024 | $0.026288 | $0.026281 | $0.026403 | $0.026403 | $395 | - |