Cap Mercado $2.22T
-2.68%
Volume 24h $138.99B
6.1%
BTC % 51.97%
-1.4%
ETH % 14.38%
0.76%
Moedas
28.466
+15
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Tokenomy (TEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.017884 | $0.017884 | $0.017884 | $0.017884 | - | - |
| Aug-13 2024 | $0.017884 | $0.017884 | $0.017884 | $0.017884 | - | - |
| Aug-12 2024 | $0.017884 | $0.017821 | $0.017951 | $0.017951 | $551 | - |
| Aug-11 2024 | $0.017951 | $0.016322 | $0.018236 | $0.018181 | $7,873 | - |
| Aug-10 2024 | $0.018181 | $0.017305 | $0.018181 | $0.017305 | $34 | - |
| Aug-09 2024 | $0.017305 | $0.017305 | $0.017324 | $0.017324 | $63 | - |
| Aug-08 2024 | $0.017355 | $0.017355 | $0.017355 | $0.017355 | - | - |
| Aug-07 2024 | $0.017355 | $0.017099 | $0.017355 | $0.017099 | $314 | - |
| Aug-06 2024 | $0.017099 | $0.016876 | $0.01724 | $0.01724 | $455 | - |
| Aug-05 2024 | $0.01724 | $0.01724 | $0.018715 | $0.018715 | $1,522 | - |
| Aug-04 2024 | $0.018715 | $0.018715 | $0.019185 | $0.019185 | $269 | - |
| Aug-03 2024 | $0.019185 | $0.019185 | $0.019776 | $0.019776 | $16 | - |
| Aug-02 2024 | $0.019776 | $0.019354 | $0.019776 | $0.019354 | $536 | - |
| Aug-01 2024 | $0.019354 | $0.019354 | $0.020915 | $0.020915 | $2,007 | - |
| Jul-31 2024 | $0.020915 | $0.020209 | $0.020915 | $0.020209 | $956 | - |