Cap Mercado $2.29T
6.01%
Volume 24h $187.95B
-2.82%
BTC % 52.75%
0.6%
ETH % 14.06%
3.2%
Moedas
28.423
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tokenomy (TEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.017355 | $0.017355 | $0.017355 | $0.017355 | - | - |
| Aug-07 2024 | $0.017355 | $0.017099 | $0.017355 | $0.017099 | $314 | - |
| Aug-06 2024 | $0.017099 | $0.016876 | $0.01724 | $0.01724 | $455 | - |
| Aug-05 2024 | $0.01724 | $0.01724 | $0.018715 | $0.018715 | $1,522 | - |
| Aug-04 2024 | $0.018715 | $0.018715 | $0.019185 | $0.019185 | $269 | - |
| Aug-03 2024 | $0.019185 | $0.019185 | $0.019776 | $0.019776 | $16 | - |
| Aug-02 2024 | $0.019776 | $0.019354 | $0.019776 | $0.019354 | $536 | - |
| Aug-01 2024 | $0.019354 | $0.019354 | $0.020915 | $0.020915 | $2,007 | - |
| Jul-31 2024 | $0.020915 | $0.020209 | $0.020915 | $0.020209 | $956 | - |
| Jul-30 2024 | $0.020209 | $0.019926 | $0.020242 | $0.020069 | $628 | - |
| Jul-29 2024 | $0.020069 | $0.019934 | $0.020073 | $0.019954 | $232 | - |
| Jul-28 2024 | $0.019954 | $0.019954 | $0.019954 | $0.019954 | - | - |
| Jul-27 2024 | $0.019954 | $0.019954 | $0.020046 | $0.020046 | $120 | - |
| Jul-26 2024 | $0.020046 | $0.019806 | $0.020046 | $0.019806 | $322 | - |
| Jul-25 2024 | $0.019806 | $0.019806 | $0.020708 | $0.020708 | $1,144 | - |