Cap Mercado $2.28T
1.8%
Volume 24h $138.40B
9.99%
BTC % 52.22%
-0.01%
ETH % 13.75%
-0.8%
Moedas
28.556
+26
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tokenomy (TEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.019142 | $0.018864 | $0.019142 | $0.018864 | $148 | - |
| Aug-20 2024 | $0.018864 | $0.018864 | $0.019524 | $0.019524 | $13 | - |
| Aug-19 2024 | $0.019524 | $0.019524 | $0.019524 | $0.019524 | - | - |
| Aug-18 2024 | $0.019524 | $0.019524 | $0.020164 | $0.020164 | $50 | - |
| Aug-17 2024 | $0.020164 | $0.020164 | $0.020164 | $0.020164 | - | - |
| Aug-16 2024 | $0.020164 | $0.018676 | $0.02074 | $0.018851 | $2,754 | - |
| Aug-15 2024 | $0.01898 | $0.017884 | $0.01898 | $0.017884 | $0 | - |
| Aug-14 2024 | $0.017884 | $0.017884 | $0.017884 | $0.017884 | - | - |
| Aug-13 2024 | $0.017884 | $0.017884 | $0.017884 | $0.017884 | - | - |
| Aug-12 2024 | $0.017884 | $0.017821 | $0.017951 | $0.017951 | $551 | - |
| Aug-11 2024 | $0.017951 | $0.016322 | $0.018236 | $0.018181 | $7,873 | - |
| Aug-10 2024 | $0.018181 | $0.017305 | $0.018181 | $0.017305 | $34 | - |
| Aug-09 2024 | $0.017305 | $0.017305 | $0.017324 | $0.017324 | $63 | - |
| Aug-08 2024 | $0.017355 | $0.017355 | $0.017355 | $0.017355 | - | - |
| Aug-07 2024 | $0.017355 | $0.017099 | $0.017355 | $0.017099 | $314 | - |