Cap Mercado $2.49T
0.64%
Volume 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Moedas
29.183
+5
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Tokenomy (TEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.025861 | $0.025669 | $0.025861 | $0.025783 | $117 | - |
| Oct-17 2024 | $0.025783 | $0.025693 | $0.026723 | $0.026645 | $2,697 | - |
| Oct-16 2024 | $0.02666 | $0.026226 | $0.026802 | $0.026802 | $394 | - |
| Oct-15 2024 | $0.026802 | $0.026246 | $0.027135 | $0.026246 | $1,464 | - |
| Oct-14 2024 | $0.026246 | $0.024984 | $0.02633 | $0.025688 | $957 | - |
| Oct-13 2024 | $0.025688 | $0.025688 | $0.026086 | $0.025782 | $547 | - |
| Oct-12 2024 | $0.025782 | $0.025538 | $0.0259 | $0.025565 | $445 | - |
| Oct-11 2024 | $0.025582 | $0.025471 | $0.026299 | $0.02627 | $317 | - |
| Oct-10 2024 | $0.02627 | $0.026191 | $0.027025 | $0.026963 | $1,139 | - |
| Oct-09 2024 | $0.027481 | $0.02701 | $0.027591 | $0.027549 | $785 | - |
| Oct-08 2024 | $0.027549 | $0.026873 | $0.027549 | $0.027118 | $1,027 | - |
| Oct-07 2024 | $0.027118 | $0.02485 | $0.027118 | $0.02509 | $2,949 | - |
| Oct-06 2024 | $0.02509 | $0.02509 | $0.025177 | $0.025177 | $254 | - |
| Oct-05 2024 | $0.025177 | $0.025104 | $0.025669 | $0.025669 | $287 | - |
| Oct-04 2024 | $0.025669 | $0.025669 | $0.026065 | $0.025815 | $1,212 | - |