Cap Mercado $2.23T
0.47%
Volume 24h $164.41B
-4.43%
BTC % 52.38%
-0.66%
ETH % 13.61%
2.71%
Moedas
28.622
+18
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Tokenomy (TEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.020667 | $0.019843 | $0.020667 | $0.019843 | $556 | - |
| Aug-27 2024 | $0.019843 | $0.019843 | $0.020132 | $0.020061 | $1,525 | - |
| Aug-26 2024 | $0.020061 | $0.020061 | $0.020086 | $0.020086 | $20 | - |
| Aug-25 2024 | $0.020086 | $0.019631 | $0.020086 | $0.019631 | $2 | - |
| Aug-24 2024 | $0.019631 | $0.019631 | $0.019631 | $0.019631 | - | - |
| Aug-23 2024 | $0.019631 | $0.019408 | $0.019631 | $0.019408 | $246 | - |
| Aug-22 2024 | $0.019408 | $0.019142 | $0.019408 | $0.019142 | $400 | - |
| Aug-21 2024 | $0.019142 | $0.018864 | $0.019142 | $0.018864 | $148 | - |
| Aug-20 2024 | $0.018864 | $0.018864 | $0.019524 | $0.019524 | $13 | - |
| Aug-19 2024 | $0.019524 | $0.019524 | $0.019524 | $0.019524 | - | - |
| Aug-18 2024 | $0.019524 | $0.019524 | $0.020164 | $0.020164 | $50 | - |
| Aug-17 2024 | $0.020164 | $0.020164 | $0.020164 | $0.020164 | - | - |
| Aug-16 2024 | $0.020164 | $0.018676 | $0.02074 | $0.018851 | $2,754 | - |
| Aug-15 2024 | $0.01898 | $0.017884 | $0.01898 | $0.017884 | $0 | - |
| Aug-14 2024 | $0.017884 | $0.017884 | $0.017884 | $0.017884 | - | - |