Cap Mercado $2.63T
0.73%
Volume 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Moedas
34.479
+4
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de TOKEN6900 (T6900), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00113489 | $0.00113489 | $0.00117421 | $0.00117421 | $990 | - |
| Apr-08 2026 | $0.00117421 | $0.00112347 | $0.00122355 | $0.00112347 | - | - |
| Apr-07 2026 | $0.00112347 | $0.0011212 | $0.00114339 | $0.00114339 | - | - |
| Apr-06 2026 | $0.0011574 | $0.00107936 | $0.00117116 | $0.00107936 | - | - |
| Apr-05 2026 | $0.00102553 | $0.00093636 | $0.00104014 | $0.00103189 | $5,658 | - |
| Apr-04 2026 | $0.00103189 | $0.0010231 | $0.00103444 | $0.00103304 | - | - |
| Apr-03 2026 | $0.00103304 | $0.00100438 | $0.00105489 | $0.00104971 | - | - |
| Apr-02 2026 | $0.00104971 | $0.00103081 | $0.00109522 | $0.00109522 | - | - |
| Apr-01 2026 | $0.00109522 | $0.00107149 | $0.00110758 | $0.00108707 | $1,082 | - |
| Mar-31 2026 | $0.00108707 | $0.00105322 | $0.00110105 | $0.00108895 | - | - |
| Mar-30 2026 | $0.00108895 | $0.00107674 | $0.00111838 | $0.00107674 | - | - |
| Mar-29 2026 | $0.00107674 | $0.00107674 | $0.00107823 | $0.00107823 | - | - |
| Mar-28 2026 | $0.00109245 | $0.00109245 | $0.00111603 | $0.00110539 | $658 | - |
| Mar-27 2026 | $0.00110539 | $0.00110539 | $0.00117206 | $0.00117206 | - | - |
| Mar-26 2026 | $0.00117206 | $0.00117206 | $0.00122181 | $0.00122181 | - | - |