Cap Mercado $2.64T
-3.29%
Volume 24h $212.16B
-22.39%
BTC % 54.24%
-0.11%
ETH % 10.03%
-2.49%
Moedas
34.350
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TOKEN6900 (T6900), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00138198 | $0.00135846 | $0.0013987 | $0.00138267 | - | - |
| Mar-16 2026 | $0.00138509 | $0.00124177 | $0.00138667 | $0.00124177 | $1,547 | - |
| Mar-15 2026 | $0.00124177 | $0.00120362 | $0.00124177 | $0.00120362 | - | - |
| Mar-14 2026 | $0.00120362 | $0.00120022 | $0.00123391 | $0.0012337 | $573 | - |
| Mar-13 2026 | $0.00122731 | $0.00120252 | $0.00126254 | $0.00120252 | $798 | - |
| Mar-12 2026 | $0.00120252 | $0.00118006 | $0.00120417 | $0.00118275 | $1,102 | - |
| Mar-11 2026 | $0.00118275 | $0.00114885 | $0.00118275 | $0.00116251 | - | - |
| Mar-10 2026 | $0.00116251 | $0.00113949 | $0.00116817 | $0.00113949 | $1,573 | - |
| Mar-09 2026 | $0.00113949 | $0.00111586 | $0.00116475 | $0.00111586 | $440 | - |
| Mar-08 2026 | $0.00111586 | $0.00111586 | $0.00112884 | $0.00112678 | $302 | - |
| Mar-07 2026 | $0.0011346 | $0.00113116 | $0.00114665 | $0.00114665 | - | - |
| Mar-06 2026 | $0.00114921 | $0.00114921 | $0.00122801 | $0.00122135 | - | - |
| Mar-05 2026 | $0.00122135 | $0.00120402 | $0.00124675 | $0.00124558 | - | - |
| Mar-04 2026 | $0.00124558 | $0.00112462 | $0.00126106 | $0.00113858 | $686 | - |
| Mar-03 2026 | $0.00113858 | $0.00112205 | $0.00116895 | $0.00116895 | $458 | - |