Cap Mercado $4.49T 0.77%
Volume 24h $373.11B 31.89%
BTC % 54.72% 0.27%
ETH % 12.13% 0.08%
Moedas 33.323 +1
Trocas 885
Última atualização 0 Segundos atrás
TOKEN6900 T6900

Preços históricos de TOKEN6900 (T6900), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00416035 $0.00404046 $0.00429643 $0.00404421 $24,663 -
Oct-03 2025 $0.00409165 $0.00402082 $0.00451574 $0.00404201 $41,997 -
Oct-02 2025 $0.00406063 $0.00398364 $0.00461564 $0.00457593 $37,765 -
Oct-01 2025 $0.00453529 $0.00436517 $0.00503026 $0.00467649 $51,691 -
Sep-30 2025 $0.00469454 $0.00469454 $0.00538622 $0.00538622 $52,829 -
Sep-29 2025 $0.00480191 $0.00457798 $0.00491266 $0.00476032 $13,816 -
Sep-28 2025 $0.00475212 $0.00473356 $0.0051302 $0.0051302 $27,135 -
Sep-27 2025 $0.00511776 $0.00469587 $0.00522213 $0.0048441 $27,429 -
Sep-26 2025 $0.00484987 $0.00429969 $0.00484987 $0.00429969 $29,553 -
Sep-25 2025 $0.00437933 $0.00414732 $0.00484506 $0.00484506 $30,773 -
Sep-24 2025 $0.00487657 $0.00479296 $0.00511889 $0.00489325 $34,510 -
Sep-23 2025 $0.00490506 $0.00484615 $0.00516077 $0.00495135 $44,809 -
Sep-22 2025 $0.00492667 $0.00492667 $0.00584958 $0.00584958 $74,329 -
Sep-21 2025 $0.00587073 $0.00584127 $0.00638738 $0.00613763 $63,035 -
Sep-20 2025 $0.00614262 $0.00609335 $0.012214 $0.00609335 $31,419 -

Análise histórica e de mercado do preço de TOKEN6900 (T6900), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 24 dias, a partir do dia 11-09-2025.