Cap Mercado $4.16T
2.38%
Volume 24h $316.92B
47.51%
BTC % 55.22%
0.05%
ETH % 12.07%
1.98%
Moedas
33.532
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TOKEN6900 (T6900), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00300587 | $0.00293337 | $0.00304242 | $0.00296842 | $3,780 | - |
| Oct-25 2025 | $0.00296842 | $0.00272663 | $0.00300597 | $0.00272663 | $11,255 | - |
| Oct-24 2025 | $0.00273072 | $0.00273072 | $0.00342355 | $0.00333327 | $18,613 | - |
| Oct-23 2025 | $0.00334359 | $0.00321719 | $0.0034186 | $0.00328929 | - | - |
| Oct-22 2025 | $0.00323038 | $0.00321511 | $0.00334871 | $0.00332632 | $5,101 | - |
| Oct-21 2025 | $0.00332632 | $0.00331122 | $0.00345889 | $0.0034488 | $6,492 | - |
| Oct-20 2025 | $0.0034316 | $0.00341753 | $0.00370821 | $0.00359719 | $11,433 | - |
| Oct-19 2025 | $0.00361402 | $0.00361402 | $0.00389408 | $0.00375112 | $11,858 | - |
| Oct-18 2025 | $0.00372765 | $0.00344523 | $0.00393363 | $0.00347827 | $20,541 | - |
| Oct-17 2025 | $0.00350808 | $0.00326116 | $0.00355702 | $0.00351405 | $8,897 | - |
| Oct-16 2025 | $0.00346304 | $0.00343563 | $0.00411068 | $0.00388011 | $20,554 | - |
| Oct-15 2025 | $0.00389357 | $0.00322291 | $0.00452329 | $0.00330822 | $74,570 | - |
| Oct-14 2025 | $0.00327611 | $0.00283736 | $0.00330105 | $0.00310135 | $22,666 | - |
| Oct-13 2025 | $0.00318928 | $0.00296345 | $0.00355967 | $0.00301728 | $28,976 | - |
| Oct-12 2025 | $0.00301541 | $0.00263891 | $0.00308811 | $0.00267579 | $23,431 | - |