Cap Mercado $3.38T
-2.24%
Volume 24h $246.38B
49.5%
BTC % 54.97%
0.23%
ETH % 11.46%
-1.13%
Moedas
34.062
+5
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de TOKEN6900 (T6900), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00161259 | $0.00159556 | $0.00175286 | $0.00172926 | $4,251 | - |
| Jan-17 2026 | $0.00172926 | $0.00172548 | $0.0017778 | $0.0017778 | $1,406 | - |
| Jan-16 2026 | $0.00176563 | $0.00176563 | $0.00179346 | $0.00178956 | $462 | - |
| Jan-15 2026 | $0.00178956 | $0.00176184 | $0.00181543 | $0.00180532 | $434 | - |
| Jan-14 2026 | $0.00180019 | $0.00180019 | $0.00189979 | $0.00182445 | $2,250 | - |
| Jan-13 2026 | $0.00182445 | $0.00175937 | $0.00182445 | $0.00176368 | - | - |
| Jan-12 2026 | $0.00176368 | $0.00176076 | $0.00181129 | $0.00178633 | - | - |
| Jan-11 2026 | $0.00178633 | $0.00178026 | $0.00180743 | $0.00178259 | - | - |
| Jan-10 2026 | $0.00178259 | $0.00178259 | $0.00181188 | $0.00179615 | $415 | - |
| Jan-09 2026 | $0.00180179 | $0.00179002 | $0.00183953 | $0.00183953 | $623 | - |
| Jan-08 2026 | $0.00183953 | $0.00181495 | $0.00192928 | $0.00191237 | - | - |
| Jan-07 2026 | $0.00189941 | $0.00189941 | $0.00210778 | $0.00209867 | - | - |
| Jan-06 2026 | $0.00209867 | $0.00205987 | $0.00221721 | $0.00221721 | $3,537 | - |
| Jan-05 2026 | $0.00225206 | $0.00221897 | $0.00229317 | $0.00228754 | $5,040 | - |
| Jan-04 2026 | $0.00226783 | $0.00216249 | $0.00230316 | $0.00217266 | $4,717 | - |