Cap Mercado $3.29T
-0.36%
Volume 24h $283.84B
-6.8%
BTC % 54.7%
0.36%
ETH % 11.32%
-3.44%
Moedas
33.806
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TOKEN 2049 (2049), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
| Apr-04 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
| Apr-03 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
| Apr-02 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
| Apr-01 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
| Mar-31 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
| Mar-30 2025 | $0.012442 | $0.012442 | $0.012442 | $0.012442 | - | - |
| Mar-29 2025 | $0.012442 | $0.012442 | $0.013033 | $0.013033 | - | - |
| Mar-28 2025 | $0.013033 | $0.012877 | $0.013033 | $0.012877 | - | - |
| Mar-27 2025 | $0.012877 | $0.012874 | $0.012877 | $0.012874 | - | - |
| Mar-26 2025 | $0.012874 | $0.012874 | $0.012874 | $0.012874 | - | - |
| Mar-25 2025 | $0.012874 | $0.012874 | $0.012874 | $0.012874 | - | - |
| Mar-24 2025 | $0.012874 | $0.012874 | $0.012874 | $0.012874 | - | - |
| Mar-23 2025 | $0.012874 | $0.012874 | $0.012874 | $0.012874 | - | - |
| Mar-22 2025 | $0.012874 | $0.012874 | $0.013029 | $0.012918 | - | - |