Cap Mercado $2.20T
-0.99%
Volume 24h $149.09B
6.2%
BTC % 52.26%
0.53%
ETH % 14.21%
-1.33%
Moedas
28.478
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TOKEN 2049 (2049), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.011658 | $0.011658 | $0.011658 | $0.011658 | - | - |
| Aug-14 2024 | $0.011658 | $0.011658 | $0.011658 | $0.011658 | - | - |
| Aug-13 2024 | $0.011658 | $0.011658 | $0.011658 | $0.011658 | - | - |
| Aug-12 2024 | $0.011658 | $0.011658 | $0.011928 | $0.011928 | $69 | - |
| Aug-11 2024 | $0.011928 | $0.011521 | $0.011962 | $0.011521 | $9 | - |
| Aug-10 2024 | $0.011521 | $0.011521 | $0.011521 | $0.011521 | - | - |
| Aug-09 2024 | $0.011521 | $0.01095 | $0.011521 | $0.01095 | $17 | - |
| Aug-08 2024 | $0.01095 | $0.01095 | $0.011009 | $0.011009 | $21 | - |
| Aug-07 2024 | $0.011009 | $0.011009 | $0.011009 | $0.011009 | - | - |
| Aug-06 2024 | $0.011009 | $0.011009 | $0.011498 | $0.011498 | $120 | - |
| Aug-05 2024 | $0.011498 | $0.011498 | $0.011498 | $0.011498 | - | - |
| Aug-04 2024 | $0.011498 | $0.011498 | $0.012946 | $0.012946 | $8 | - |
| Aug-03 2024 | $0.012946 | $0.012946 | $0.012946 | $0.012946 | - | - |
| Aug-02 2024 | $0.012946 | $0.012946 | $0.012946 | $0.012946 | - | - |
| Aug-01 2024 | $0.012946 | $0.012946 | $0.012946 | $0.012946 | - | - |