Cap Mercado $2.18T
-2.06%
Volume 24h $72.79B
-69.84%
BTC % 52.55%
0.05%
ETH % 13.65%
0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TOKEN 2049 (2049), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.012023 | $0.011873 | $0.012023 | $0.011873 | $7 | - |
| Aug-30 2024 | $0.011873 | $0.011873 | $0.0121 | $0.0121 | $2 | - |
| Aug-29 2024 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | - | - |
| Aug-28 2024 | $0.0121 | $0.01194 | $0.013051 | $0.013051 | $25 | - |
| Aug-27 2024 | $0.013051 | $0.013051 | $0.013051 | $0.013051 | - | - |
| Aug-26 2024 | $0.013051 | $0.013051 | $0.013051 | $0.013051 | - | - |
| Aug-25 2024 | $0.013051 | $0.013051 | $0.013051 | $0.013051 | - | - |
| Aug-24 2024 | $0.013051 | $0.013051 | $0.013051 | $0.013051 | - | - |
| Aug-23 2024 | $0.013051 | $0.013051 | $0.013051 | $0.013051 | $7 | - |
| Aug-22 2024 | $0.013107 | $0.01243 | $0.013107 | $0.01243 | $75 | - |
| Aug-21 2024 | $0.01243 | $0.012025 | $0.01243 | $0.012025 | $4 | - |
| Aug-20 2024 | $0.012025 | $0.012025 | $0.012025 | $0.012025 | - | - |
| Aug-19 2024 | $0.012025 | $0.012025 | $0.012025 | $0.012025 | - | - |
| Aug-18 2024 | $0.012053 | $0.011769 | $0.012069 | $0.011769 | $43 | - |
| Aug-17 2024 | $0.011769 | $0.011769 | $0.011769 | $0.011769 | - | - |