Cap Mercado $2.32T
2.73%
Volume 24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.012635 | $0.012635 | $0.012635 | $0.012635 | - | - |
Oct-04 2024 | $0.012635 | $0.012546 | $0.012635 | $0.012546 | $31 | - |
Oct-03 2024 | $0.012546 | $0.012546 | $0.012546 | $0.012546 | - | - |
Oct-02 2024 | $0.012546 | $0.012546 | $0.013126 | $0.013126 | $10 | - |
Oct-01 2024 | $0.013126 | $0.013126 | $0.013126 | $0.013126 | - | - |
Sep-30 2024 | $0.013126 | $0.013126 | $0.013787 | $0.013787 | $8 | - |
Sep-29 2024 | $0.013787 | $0.013787 | $0.013927 | $0.013927 | $281 | - |
Sep-28 2024 | $0.013927 | $0.013927 | $0.014155 | $0.014155 | $13 | - |
Sep-27 2024 | $0.014155 | $0.013623 | $0.014221 | $0.013623 | $753 | - |
Sep-26 2024 | $0.013623 | $0.013592 | $0.013775 | $0.013775 | $52 | - |
Sep-25 2024 | $0.013775 | $0.013775 | $0.013775 | $0.013775 | - | - |
Sep-24 2024 | $0.013775 | $0.013298 | $0.013824 | $0.013298 | $1 | - |
Sep-23 2024 | $0.013298 | $0.013298 | $0.013298 | $0.013298 | - | - |
Sep-22 2024 | $0.013298 | $0.013246 | $0.013353 | $0.013299 | $271 | - |
Sep-21 2024 | $0.013299 | $0.012841 | $0.013302 | $0.012841 | $1,596 | - |