Cap Mercado $2.04T
-7.24%
Volume 24h $488.72B
71.22%
BTC % 52.03%
-0.21%
ETH % 14.29%
-4.05%
Moedas
28.383
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TOKEN 2049 (2049), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.011498 | $0.011498 | $0.012946 | $0.012946 | $8 | - |
| Aug-03 2024 | $0.012946 | $0.012946 | $0.012946 | $0.012946 | - | - |
| Aug-02 2024 | $0.012946 | $0.012946 | $0.012946 | $0.012946 | - | - |
| Aug-01 2024 | $0.012946 | $0.012946 | $0.012946 | $0.012946 | - | - |
| Jul-31 2024 | $0.012946 | $0.012946 | $0.012946 | $0.012946 | - | - |
| Jul-30 2024 | $0.012946 | $0.012946 | $0.013276 | $0.013276 | $68 | - |
| Jul-29 2024 | $0.013276 | $0.013157 | $0.013276 | $0.013157 | $75 | - |
| Jul-28 2024 | $0.013157 | $0.013157 | $0.013157 | $0.013157 | - | - |
| Jul-27 2024 | $0.013157 | $0.013157 | $0.013157 | $0.013157 | - | - |
| Jul-26 2024 | $0.013157 | $0.012891 | $0.013435 | $0.012891 | $1,069 | - |
| Jul-25 2024 | $0.012891 | $0.012891 | $0.013625 | $0.013625 | $236 | - |
| Jul-24 2024 | $0.013625 | $0.013625 | $0.013625 | $0.013625 | - | - |
| Jul-23 2024 | $0.013625 | $0.013625 | $0.0143 | $0.0143 | $1,638 | - |
| Jul-22 2024 | $0.0143 | $0.0143 | $0.014457 | $0.014326 | $88 | - |
| Jul-21 2024 | $0.014326 | $0.013688 | $0.014326 | $0.013688 | $7 | - |