Cap Mercado $2.49T
-0.38%
Volume 24h $176.30B
24.66%
BTC % 51.56%
0.95%
ETH % 15.48%
-0.58%
Moedas
28.342
+21
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de TOKEN 2049 (2049), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.012946 | $0.012946 | $0.012946 | $0.012946 | - | - |
| Jul-30 2024 | $0.012946 | $0.012946 | $0.013276 | $0.013276 | $68 | - |
| Jul-29 2024 | $0.013276 | $0.013157 | $0.013276 | $0.013157 | $75 | - |
| Jul-28 2024 | $0.013157 | $0.013157 | $0.013157 | $0.013157 | - | - |
| Jul-27 2024 | $0.013157 | $0.013157 | $0.013157 | $0.013157 | - | - |
| Jul-26 2024 | $0.013157 | $0.012891 | $0.013435 | $0.012891 | $1,069 | - |
| Jul-25 2024 | $0.012891 | $0.012891 | $0.013625 | $0.013625 | $236 | - |
| Jul-24 2024 | $0.013625 | $0.013625 | $0.013625 | $0.013625 | - | - |
| Jul-23 2024 | $0.013625 | $0.013625 | $0.0143 | $0.0143 | $1,638 | - |
| Jul-22 2024 | $0.0143 | $0.0143 | $0.014457 | $0.014326 | $88 | - |
| Jul-21 2024 | $0.014326 | $0.013688 | $0.014326 | $0.013688 | $7 | - |
| Jul-20 2024 | $0.013688 | $0.013688 | $0.013688 | $0.013688 | - | - |
| Jul-19 2024 | $0.013688 | $0.013688 | $0.01391 | $0.01391 | $240 | - |
| Jul-18 2024 | $0.01391 | $0.01391 | $0.01391 | $0.01391 | - | - |
| Jul-17 2024 | $0.01391 | $0.013776 | $0.01391 | $0.013776 | $17 | - |