Cap Mercado $3.37T
-0.38%
Volume 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Moedas
33.684
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Toad Killer ($TOAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000000016820696737379 | $0.0000000016661146540632 | $0.0000000018037195530536 | $0.0000000018037195530536 | - | - |
| Nov-18 2025 | $0.0000000018037195530536 | $0.0000000016563354828551 | $0.0000000018843867206502 | $0.0000000017021087134473 | - | - |
| Nov-17 2025 | $0.0000000017021087134473 | $0.0000000017021087134473 | $0.0000000017574351376042 | $0.0000000017046848652137 | - | - |
| Nov-16 2025 | $0.0000000017804299429714 | $0.0000000015575155451085 | $0.0000000018554726467017 | $0.0000000016091283666756 | - | - |
| Nov-15 2025 | $0.0000000018561705410076 | $0.0000000016123189485742 | $0.0000000018585986775993 | $0.0000000017558488418737 | - | - |
| Nov-14 2025 | $0.0000000017558488418737 | $0.0000000016100878012382 | $0.0000000019291841714213 | $0.0000000019291841714213 | - | - |
| Nov-13 2025 | $0.0000000019291841714213 | $0.0000000017739125738251 | $0.0000000020922164714949 | $0.0000000017755800115248 | - | - |
| Nov-12 2025 | $0.0000000019981828691095 | $0.0000000017679804795592 | $0.000000002107472251465 | $0.000000001777811044616699 | - | - |
| Nov-11 2025 | $0.0000000017897352423589 | $0.0000000017897352423589 | $0.0000000020690911223488 | $0.000000001963445375635599 | - | - |
| Nov-10 2025 | $0.0000000019573854887787 | $0.0000000018522062721585 | $0.000000002117277030567999 | $0.000000002077885458417899 | - | - |
| Nov-09 2025 | $0.000000002053370514431199 | $0.0000000017327506291491 | $0.000000002066618102873299 | $0.0000000018489358825253 | - | - |
| Nov-08 2025 | $0.0000000018489358825253 | $0.0000000018435423084956 | $0.000000002041085319882199 | $0.000000002030982913999699 | - | - |
| Nov-07 2025 | $0.000000002024095426641199 | $0.0000000016758697980302 | $0.0000000020431723901185 | $0.0000000018380864258964 | - | - |
| Nov-06 2025 | $0.0000000018380864258964 | $0.0000000017897786437547 | $0.0000000020282654056793 | $0.00000000200953097616 | - | - |
| Nov-05 2025 | $0.0000000018064375633136 | $0.0000000017269943901893 | $0.0000000020450648946234 | $0.0000000017275862122283 | - | - |