Cap Mercado $3.29T
-2.02%
Volume 24h $288.95B
4.66%
BTC % 54.74%
0.01%
ETH % 11.32%
-2.56%
Moedas
33.806
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Toad Killer ($TOAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000000016075261613147 | $0.0000000016067325569603 | $0.0000000017967402504573 | $0.0000000017819729969784 | - | - |
| Dec-11 2025 | $0.0000000017819729969784 | $0.0000000016451622340108 | $0.0000000018908676815259 | $0.0000000018357713358858 | - | - |
| Dec-10 2025 | $0.0000000018357713358858 | $0.0000000018285709174055 | $0.0000000019468033179889 | $0.0000000018285709174055 | - | - |
| Dec-09 2025 | $0.0000000018383760972349 | $0.0000000015869348161413 | $0.0000000018383760972349 | $0.0000000018351197238379 | - | - |
| Dec-08 2025 | $0.0000000016125548006046 | $0.0000000015750559693164 | $0.0000000018448266726296 | $0.0000000015750559693164 | - | - |
| Dec-07 2025 | $0.0000000015741343865273 | $0.0000000015624774989878 | $0.0000000018392402704389 | $0.0000000016716119931176 | - | - |
| Dec-06 2025 | $0.0000000016716119931176 | $0.0000000015585495858996 | $0.0000000017837666477402 | $0.0000000015698488972198 | - | - |
| Dec-05 2025 | $0.0000000015540757352041 | $0.0000000015540757352041 | $0.0000000018288244030098 | $0.0000000017410042723643 | - | - |
| Dec-04 2025 | $0.0000000017410042723643 | $0.0000000016622320875495 | $0.0000000019111462723919 | $0.0000000017197136214209 | - | - |
| Dec-03 2025 | $0.0000000017197136214209 | $0.0000000015972837060575 | $0.0000000018247410137822 | $0.000000001686870230589899 | - | - |
| Dec-02 2025 | $0.000000001686870230589899 | $0.00000000145990968043 | $0.000000001686870230589899 | $0.000000001522219499688499 | - | - |
| Dec-01 2025 | $0.000000001522219499688499 | $0.0000000015019065491114 | $0.0000000017653195582415 | $0.0000000017653195582415 | - | - |
| Nov-30 2025 | $0.000000001836512233498 | $0.0000000016030655572895 | $0.0000000018534038172903 | $0.0000000018168186687754 | - | - |
| Nov-29 2025 | $0.0000000018268696313369 | $0.0000000015945269317316 | $0.000000001853230637456 | $0.0000000018320011529401 | - | - |
| Nov-28 2025 | $0.0000000018507820212975 | $0.0000000016113997330398 | $0.0000000018714467157959 | $0.0000000016165126467249 | - | - |