Cap Mercado $4.12T
-0.94%
Volume 24h $289.19B
-30.21%
BTC % 54.75%
0.21%
ETH % 12.59%
0.07%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Toad Killer ($TOAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000028372268321074 | $0.0000000026673990122559 | $0.0000000028372268321074 | $0.0000000026940499735116 | $373 | - |
| Aug-19 2025 | $0.0000000026940499735116 | $0.0000000026940499735116 | $0.0000000027955653206155 | $0.0000000027630861768991 | - | - |
| Aug-18 2025 | $0.0000000027405925605123 | $0.0000000026919406986335 | $0.0000000028714417670583 | $0.0000000028714417670583 | - | - |
| Aug-17 2025 | $0.0000000028714417670583 | $0.0000000028159563585886 | $0.0000000028960553689296 | $0.0000000028159563585886 | - | - |
| Aug-16 2025 | $0.0000000028180973890498 | $0.000000002817606112184 | $0.0000000028333609707876 | $0.0000000028333609707876 | - | - |
| Aug-15 2025 | $0.0000000028333609707876 | $0.000000002818833750688 | $0.000000003503767388797 | $0.000000003503767388797 | - | - |
| Aug-14 2025 | $0.0000000034632965662479 | $0.0000000034632965662479 | $0.0000000036633729552111 | $0.000000003608910911885599 | - | - |
| Aug-13 2025 | $0.000000003608910911885599 | $0.0000000035372631412748 | $0.0000000036189210681302 | $0.0000000035372631412748 | - | - |
| Aug-12 2025 | $0.0000000035372631412748 | $0.0000000031429199556952 | $0.0000000035385043290283 | $0.0000000031429199556952 | $8,219 | - |
| Aug-11 2025 | $0.0000000031429199556952 | $0.0000000031429199556952 | $0.0000000032692464801086 | $0.0000000031981684590044 | - | - |
| Aug-10 2025 | $0.0000000031981684590044 | $0.00000000317089726623 | $0.0000000032065756901464 | $0.00000000317089726623 | - | - |
| Aug-09 2025 | $0.00000000317089726623 | $0.0000000030662052466003 | $0.00000000317089726623 | $0.0000000030662052466003 | - | - |
| Aug-08 2025 | $0.0000000030662052466003 | $0.0000000029134499437182 | $0.0000000030662052466003 | $0.0000000029134499437182 | - | - |
| Aug-07 2025 | $0.0000000029134499437182 | $0.0000000027831236629718 | $0.0000000029134499437182 | $0.0000000027831236629718 | - | - |
| Aug-06 2025 | $0.0000000027831236629718 | $0.0000000026998805178792 | $0.0000000027831236629718 | $0.0000000026998805178792 | - | - |