Cap Mercado $3.52T
-0.32%
Volume 24h $261.42B
29.57%
BTC % 60.21%
0.33%
ETH % 8.82%
-1.13%
Moedas
32.143
+12
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Toad Killer ($TOAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000000023281982941131 | $0.000000002246727556178299 | $0.0000000023434663789233 | $0.000000002246727556178299 | - | - |
| Jun-15 2025 | $0.0000000021963778572121 | $0.0000000021963778572121 | $0.0000000021963778572121 | $0.0000000021963778572121 | - | - |
| Jun-14 2025 | $0.0000000021963778572121 | $0.0000000021963778572121 | $0.0000000022724451339231 | $0.0000000022724451339231 | - | - |
| Jun-13 2025 | $0.0000000022576856802975 | $0.000000002163549422080599 | $0.0000000024105103594579 | $0.0000000024105103594579 | - | - |
| Jun-12 2025 | $0.0000000024105103594579 | $0.0000000023736472230904 | $0.0000000024105103594579 | $0.0000000023736472230904 | - | - |
| Jun-11 2025 | $0.0000000023909726600072 | $0.0000000023909726600072 | $0.0000000024658725767612 | $0.0000000024541557091002 | - | - |
| Jun-10 2025 | $0.0000000024541557091002 | $0.0000000022769920963137 | $0.0000000024541557091002 | $0.0000000022769920963137 | - | - |
| Jun-09 2025 | $0.0000000022769920963137 | $0.000000002204036761719999 | $0.0000000022769920963137 | $0.000000002227525708869899 | - | - |
| Jun-08 2025 | $0.000000002227525708869899 | $0.000000002227525708869899 | $0.0000000022509220395814 | $0.0000000022509220395814 | $832 | - |
| Jun-07 2025 | $0.0000000022196893752899 | $0.0000000022115647911378 | $0.0000000022227485414356 | $0.0000000022227485414356 | $537 | - |
| Jun-06 2025 | $0.0000000022227485414356 | $0.0000000021690215722484 | $0.0000000022983994847714 | $0.0000000022983994847714 | - | - |
| Jun-05 2025 | $0.0000000022983994847714 | $0.0000000022983994847714 | $0.0000000024240497107459 | $0.0000000024240497107459 | - | - |
| Jun-04 2025 | $0.0000000024240497107459 | $0.0000000024110366516108 | $0.0000000024240497107459 | $0.0000000024110366516108 | $6 | - |
| Jun-03 2025 | $0.0000000024164776075168 | $0.0000000024017085425118 | $0.0000000024171118496918 | $0.0000000024017085425118 | $107 | - |
| Jun-02 2025 | $0.0000000024017085425118 | $0.0000000023139179952565 | $0.0000000024017085425118 | $0.0000000023515154568563 | $263 | - |