Cap Mercado $2.57T
3.04%
Volume 24h $212.64B
24.56%
BTC % 54.55%
0.78%
ETH % 9.61%
0%
Moedas
34.322
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Toad Killer ($TOAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000000012997907566944 | $0.0000000011926774697622 | $0.0000000013219333818074 | $0.0000000011926774697622 | - | - |
| Mar-08 2026 | $0.0000000012702656207512 | $0.000000001120308742202299 | $0.0000000012972966374784 | $0.0000000012972966374784 | $13 | - |
| Mar-07 2026 | $0.0000000011328410641543 | $0.0000000011304929792262 | $0.0000000013047151713636 | $0.0000000012194879616045 | - | - |
| Mar-06 2026 | $0.0000000012194879616045 | $0.0000000011421516230183 | $0.000000001282742940172 | $0.000000001282742940172 | - | - |
| Mar-05 2026 | $0.000000001282742940172 | $0.0000000012059512781697 | $0.000000001381777346244 | $0.0000000013274980859574 | - | - |
| Mar-04 2026 | $0.0000000013274980859574 | $0.0000000011180221704253 | $0.0000000013481845088818 | $0.0000000012000024827136 | - | - |
| Mar-03 2026 | $0.0000000012000024827136 | $0.0000000011227336233448 | $0.0000000012430041860611 | $0.0000000012331192989042 | - | - |
| Mar-02 2026 | $0.0000000012404119545891 | $0.0000000011276620263713 | $0.0000000012489637891103 | $0.0000000012489637891103 | - | - |
| Mar-01 2026 | $0.0000000012482772037258 | $0.0000000011074414709668 | $0.0000000012544306903846 | $0.0000000011911422316927 | - | - |
| Feb-28 2026 | $0.0000000011856013294527 | $0.0000000011279481606287 | $0.0000000011865104185661 | $0.0000000011863505571846 | - | - |
| Feb-27 2026 | $0.0000000011863505571846 | $0.0000000011337411948469 | $0.0000000012398430343133 | $0.0000000011519852771199 | - | - |
| Feb-26 2026 | $0.000000001160330178584 | $0.0000000011523105846985 | $0.0000000013337227355172 | $0.0000000012605429313272 | - | - |
| Feb-25 2026 | $0.0000000012605429313272 | $0.0000000011158757254294 | $0.0000000012605429313272 | $0.0000000011158757254294 | - | - |
| Feb-24 2026 | $0.0000000011158757254294 | $0.0000000011010677807327 | $0.0000000011461769516246 | $0.0000000011461769516246 | - | - |
| Feb-23 2026 | $0.0000000011461769516246 | $0.000000001063875106813 | $0.0000000012139221914949 | $0.000000001123969213957 | - | - |