Cap Mercado $4.48T 0.8%
Volume 24h $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
Toad Killer $TOAD

Preços históricos de Toad Killer ($TOAD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.0000000028196914657301 $0.0000000026222846116463 $0.0000000030188664752397 $0.0000000028468620907325 $487 -
Oct-03 2025 $0.0000000028468620907325 $0.0000000028201529127955 $0.0000000028468620907325 $0.0000000028271506461562 - -
Oct-02 2025 $0.0000000028271506461562 $0.0000000025475845124892 $0.0000000029131992574898 $0.0000000026986427211986 $7,894 -
Oct-01 2025 $0.0000000026986427211986 $0.0000000024346497896419 $0.0000000028702969952558 $0.0000000025880699009108 - -
Sep-30 2025 $0.0000000025880699009108 $0.0000000025880699009108 $0.000000002687580519818 $0.0000000026566257497408 - -
Sep-29 2025 $0.0000000026566257497408 $0.0000000026566257497408 $0.0000000027034717486133 $0.0000000026734742355134 - -
Sep-28 2025 $0.0000000026734742355134 $0.0000000023046743703461 $0.0000000026734742355134 $0.0000000026199807314836 - -
Sep-27 2025 $0.0000000026162483110085 $0.0000000022789543418385 $0.0000000026203076218199 $0.0000000024042797784362 - -
Sep-26 2025 $0.0000000024042797784362 $0.0000000023326123311109 $0.0000000024042797784362 $0.0000000023326123311109 - -
Sep-25 2025 $0.0000000023326123311109 $0.0000000023326123311109 $0.0000000025020188481184 $0.0000000025020188481184 - -
Sep-24 2025 $0.0000000025036529307666 $0.0000000023673329654571 $0.0000000026786884986976 $0.0000000026619361207718 - -
Sep-23 2025 $0.0000000026615595548241 $0.0000000024864522548095 $0.0000000026707772582081 $0.0000000024864522548095 - -
Sep-22 2025 $0.0000000024855356691443 $0.0000000024855356691443 $0.0000000028855845255054 $0.0000000028855845255054 $11,208 -
Sep-21 2025 $0.0000000028855845255054 $0.0000000028855845255054 $0.0000000028971879846869 $0.00000000289144211469 - -
Sep-20 2025 $0.00000000289144211469 $0.0000000028888154281056 $0.0000000029674692130379 $0.0000000029674692130379 - -

Análise histórica e de mercado do preço de Toad Killer ($TOAD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 878 dias, a partir do dia 11-05-2023.