Cap Mercado $3.30T
2.49%
Volume 24h $234.99B
47.72%
BTC % 54.53%
-0.82%
ETH % 11.41%
1.49%
Moedas
33.893
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Toad Killer ($TOAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.0000000017900683815473 | $0.0000000016867271143112 | $0.0000000017900683815473 | $0.0000000016971256152801 | - | - |
| Jan-01 2026 | $0.0000000016971256152801 | $0.0000000016701956223648 | $0.0000000017956517528787 | $0.0000000017956517528787 | - | - |
| Dec-31 2025 | $0.0000000017787556372751 | $0.0000000015709118147936 | $0.0000000018108798169547 | $0.0000000016857293146811 | - | - |
| Dec-30 2025 | $0.0000000016857293146811 | $0.0000000016629838185673 | $0.0000000016860737910885 | $0.0000000016629838185673 | - | - |
| Dec-29 2025 | $0.000000001654495378148799 | $0.000000001654495378148799 | $0.0000000017146035059755 | $0.0000000016593965597558 | $1,222 | - |
| Dec-28 2025 | $0.0000000016546809652023 | $0.0000000016026914358944 | $0.000000001663484831335399 | $0.0000000016026914358944 | - | - |
| Dec-27 2025 | $0.0000000016026914358944 | $0.0000000015021989830564 | $0.0000000017172070292498 | $0.0000000017172070292498 | - | - |
| Dec-26 2025 | $0.0000000017164664695581 | $0.0000000015544458099255 | $0.0000000017824683960153 | $0.0000000017174530157604 | - | - |
| Dec-25 2025 | $0.0000000015367424660739 | $0.0000000015367424660739 | $0.0000000017543968427063 | $0.0000000017438100620718 | - | - |
| Dec-24 2025 | $0.0000000017534659817442 | $0.0000000015745558454661 | $0.0000000017534659817442 | $0.0000000015745558454661 | - | - |
| Dec-23 2025 | $0.0000000015745558454661 | $0.0000000015639299904506 | $0.0000000017329336057301 | $0.0000000017315893419058 | - | - |
| Dec-22 2025 | $0.0000000017253665931594 | $0.0000000016124589131563 | $0.0000000017460363077504 | $0.0000000016124589131563 | - | - |
| Dec-21 2025 | $0.0000000016124589131563 | $0.0000000016124589131563 | $0.0000000017374714136395 | $0.0000000016149795618363 | - | - |
| Dec-20 2025 | $0.0000000016149795618363 | $0.0000000015092071684431 | $0.0000000017192115561036 | $0.0000000016211288741832 | $13 | - |
| Dec-19 2025 | $0.0000000016211288741832 | $0.000000001445178223729 | $0.0000000016295640200208 | $0.0000000016233025349683 | - | - |