Cap Mercado $4.15T 1.07%
Volume 24h $329.48B 42.14%
BTC % 55.22% 0.14%
ETH % 12.1% 1.15%
Moedas 33.534 +17
Trocas 885
Última atualização 24 Segundos atrás
Toad Killer $TOAD

Preços históricos de Toad Killer ($TOAD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.0000000023015655124816 $0.0000000021087805850934 $0.0000000024492703009782 $0.0000000023942388178195 - -
Oct-25 2025 $0.0000000024050544375586 $0.000000002110879956520599 $0.0000000024193239398917 $0.0000000023938184437277 - -
Oct-24 2025 $0.0000000024124500125713 $0.0000000020957109902113 $0.0000000024339934224109 $0.0000000022174174002984 - -
Oct-23 2025 $0.0000000022174174002984 $0.0000000020355691254711 $0.0000000023765529428678 $0.0000000020355691254711 $980 -
Oct-22 2025 $0.00000000201722227953 $0.00000000201722227953 $0.000000002339957282806 $0.0000000022861232264172 - -
Oct-21 2025 $0.0000000022861232264172 $0.0000000022035847408942 $0.0000000022861232264172 $0.0000000022758294965798 - -
Oct-20 2025 $0.0000000022758294965798 $0.0000000022530929725314 $0.0000000023312881628098 $0.0000000023062548734299 $2,061 -
Oct-19 2025 $0.0000000023062548734299 $0.0000000021609195744841 $0.000000002469209960022 $0.000000002251332765383699 - -
Oct-18 2025 $0.0000000022500875055181 $0.0000000020992186545461 $0.0000000022544785282925 $0.0000000021971063163632 $992 -
Oct-17 2025 $0.0000000021613679357775 $0.0000000020055149026997 $0.000000002264449596979 $0.000000002264449596979 - -
Oct-16 2025 $0.000000002264449596979 $0.000000002264449596979 $0.0000000023295039219213 $0.0000000022892810580307 - -
Oct-15 2025 $0.0000000022892810580307 $0.000000002201645118986599 $0.000000002383944812647 $0.000000002201645118986599 - -
Oct-14 2025 $0.00000000227861290752 $0.0000000021482687133846 $0.0000000025190357350028 $0.0000000024011538981727 - -
Oct-13 2025 $0.0000000024011538981727 $0.0000000023618107799865 $0.0000000025608370576828 $0.000000002419460296633 - -
Oct-12 2025 $0.000000002419460296633 $0.0000000020526886734001 $0.0000000025764564099927 $0.0000000022008858114871 $55 -

Análise histórica e de mercado do preço de Toad Killer ($TOAD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 900 dias, a partir do dia 11-05-2023.