Cap Mercado $3.19T
-0.67%
Volume 24h $255.50B
55.76%
BTC % 54.98%
0.12%
ETH % 10.97%
-0.36%
Moedas
34.117
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Toad Killer ($TOAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.0000000015713272629697 | $0.0000000014700318866223 | $0.0000000016660999873193 | $0.0000000015852540539537 | - | - |
| Jan-24 2026 | $0.0000000015852540539537 | $0.0000000015769325024591 | $0.000000001685169409190499 | $0.0000000015769325024591 | - | - |
| Jan-23 2026 | $0.000000001573318329979 | $0.0000000015594139820183 | $0.0000000016489440235311 | $0.0000000015689233674223 | $770 | - |
| Jan-22 2026 | $0.0000000015689233674223 | $0.0000000015488853184596 | $0.0000000016303763342206 | $0.0000000016303763342206 | $3,200 | - |
| Jan-21 2026 | $0.0000000016303763342206 | $0.000000001566934007115 | $0.0000000017301444478389 | $0.0000000015751873767169 | $121 | - |
| Jan-20 2026 | $0.0000000015751873767169 | $0.0000000015751873767169 | $0.0000000017378105994285 | $0.0000000017378105994285 | $2,576 | - |
| Jan-19 2026 | $0.0000000017378105994285 | $0.0000000017370858130699 | $0.0000000018339293400896 | $0.0000000018339293400896 | - | - |
| Jan-18 2026 | $0.0000000018339293400896 | $0.000000001701694857398 | $0.0000000019410543908832 | $0.0000000018176758397089 | - | - |
| Jan-17 2026 | $0.0000000018176758397089 | $0.0000000016920639761089 | $0.000000001945767742302699 | $0.0000000018039447988844 | - | - |
| Jan-16 2026 | $0.0000000018039447988844 | $0.000000001796147513953699 | $0.0000000019470440555029 | $0.0000000018229465786246 | - | - |
| Jan-15 2026 | $0.0000000018229465786246 | $0.0000000017112631858811 | $0.0000000019795674516481 | $0.0000000017371624136502 | - | - |
| Jan-14 2026 | $0.000000001976463401888899 | $0.0000000017765706644804 | $0.000000001976463401888899 | $0.0000000017765706644804 | - | - |
| Jan-13 2026 | $0.0000000017765706644804 | $0.000000001720865406707 | $0.0000000018455132494628 | $0.0000000017451571226014 | - | - |
| Jan-12 2026 | $0.0000000017451571226014 | $0.0000000017054639524797 | $0.0000000019165181133069 | $0.0000000017928968735216 | - | - |
| Jan-11 2026 | $0.0000000017928968735216 | $0.0000000017814124207197 | $0.0000000017928968735216 | $0.00000000178627625919 | - | - |