Cap Mercado $4.15T
1.07%
Volume 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Toad Killer ($TOAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000023015655124816 | $0.0000000021087805850934 | $0.0000000024492703009782 | $0.0000000023942388178195 | - | - |
| Oct-25 2025 | $0.0000000024050544375586 | $0.000000002110879956520599 | $0.0000000024193239398917 | $0.0000000023938184437277 | - | - |
| Oct-24 2025 | $0.0000000024124500125713 | $0.0000000020957109902113 | $0.0000000024339934224109 | $0.0000000022174174002984 | - | - |
| Oct-23 2025 | $0.0000000022174174002984 | $0.0000000020355691254711 | $0.0000000023765529428678 | $0.0000000020355691254711 | $980 | - |
| Oct-22 2025 | $0.00000000201722227953 | $0.00000000201722227953 | $0.000000002339957282806 | $0.0000000022861232264172 | - | - |
| Oct-21 2025 | $0.0000000022861232264172 | $0.0000000022035847408942 | $0.0000000022861232264172 | $0.0000000022758294965798 | - | - |
| Oct-20 2025 | $0.0000000022758294965798 | $0.0000000022530929725314 | $0.0000000023312881628098 | $0.0000000023062548734299 | $2,061 | - |
| Oct-19 2025 | $0.0000000023062548734299 | $0.0000000021609195744841 | $0.000000002469209960022 | $0.000000002251332765383699 | - | - |
| Oct-18 2025 | $0.0000000022500875055181 | $0.0000000020992186545461 | $0.0000000022544785282925 | $0.0000000021971063163632 | $992 | - |
| Oct-17 2025 | $0.0000000021613679357775 | $0.0000000020055149026997 | $0.000000002264449596979 | $0.000000002264449596979 | - | - |
| Oct-16 2025 | $0.000000002264449596979 | $0.000000002264449596979 | $0.0000000023295039219213 | $0.0000000022892810580307 | - | - |
| Oct-15 2025 | $0.0000000022892810580307 | $0.000000002201645118986599 | $0.000000002383944812647 | $0.000000002201645118986599 | - | - |
| Oct-14 2025 | $0.00000000227861290752 | $0.0000000021482687133846 | $0.0000000025190357350028 | $0.0000000024011538981727 | - | - |
| Oct-13 2025 | $0.0000000024011538981727 | $0.0000000023618107799865 | $0.0000000025608370576828 | $0.000000002419460296633 | - | - |
| Oct-12 2025 | $0.000000002419460296633 | $0.0000000020526886734001 | $0.0000000025764564099927 | $0.0000000022008858114871 | $55 | - |