Cap Mercado $4.48T
0.8%
Volume 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Toad Killer ($TOAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000028196914657301 | $0.0000000026222846116463 | $0.0000000030188664752397 | $0.0000000028468620907325 | $487 | - |
| Oct-03 2025 | $0.0000000028468620907325 | $0.0000000028201529127955 | $0.0000000028468620907325 | $0.0000000028271506461562 | - | - |
| Oct-02 2025 | $0.0000000028271506461562 | $0.0000000025475845124892 | $0.0000000029131992574898 | $0.0000000026986427211986 | $7,894 | - |
| Oct-01 2025 | $0.0000000026986427211986 | $0.0000000024346497896419 | $0.0000000028702969952558 | $0.0000000025880699009108 | - | - |
| Sep-30 2025 | $0.0000000025880699009108 | $0.0000000025880699009108 | $0.000000002687580519818 | $0.0000000026566257497408 | - | - |
| Sep-29 2025 | $0.0000000026566257497408 | $0.0000000026566257497408 | $0.0000000027034717486133 | $0.0000000026734742355134 | - | - |
| Sep-28 2025 | $0.0000000026734742355134 | $0.0000000023046743703461 | $0.0000000026734742355134 | $0.0000000026199807314836 | - | - |
| Sep-27 2025 | $0.0000000026162483110085 | $0.0000000022789543418385 | $0.0000000026203076218199 | $0.0000000024042797784362 | - | - |
| Sep-26 2025 | $0.0000000024042797784362 | $0.0000000023326123311109 | $0.0000000024042797784362 | $0.0000000023326123311109 | - | - |
| Sep-25 2025 | $0.0000000023326123311109 | $0.0000000023326123311109 | $0.0000000025020188481184 | $0.0000000025020188481184 | - | - |
| Sep-24 2025 | $0.0000000025036529307666 | $0.0000000023673329654571 | $0.0000000026786884986976 | $0.0000000026619361207718 | - | - |
| Sep-23 2025 | $0.0000000026615595548241 | $0.0000000024864522548095 | $0.0000000026707772582081 | $0.0000000024864522548095 | - | - |
| Sep-22 2025 | $0.0000000024855356691443 | $0.0000000024855356691443 | $0.0000000028855845255054 | $0.0000000028855845255054 | $11,208 | - |
| Sep-21 2025 | $0.0000000028855845255054 | $0.0000000028855845255054 | $0.0000000028971879846869 | $0.00000000289144211469 | - | - |
| Sep-20 2025 | $0.00000000289144211469 | $0.0000000028888154281056 | $0.0000000029674692130379 | $0.0000000029674692130379 | - | - |