Cap Mercado $3.53T
-0.61%
Volume 24h $292.16B
-0.38%
BTC % 58.24%
0.22%
ETH % 8.72%
0.8%
Moedas
31.829
+25
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Toad Killer ($TOAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.0000000027731407946182 | $0.0000000027731407946182 | $0.0000000028564039725779 | $0.0000000028085140595073 | - | - |
| May-11 2025 | $0.0000000028085140595073 | $0.0000000028085140595073 | $0.0000000029292806971055 | $0.0000000029170006956456 | $2,480 | - |
| May-10 2025 | $0.0000000028700158691593 | $0.000000002649791683607 | $0.0000000028700158691593 | $0.0000000026649992595383 | - | - |
| May-09 2025 | $0.0000000026649992595383 | $0.0000000024317247152075 | $0.0000000026649992595383 | $0.0000000024317247152075 | - | - |
| May-08 2025 | $0.0000000024317247152075 | $0.0000000020755004550771 | $0.0000000024317247152075 | $0.0000000020755004550771 | - | - |
| May-07 2025 | $0.0000000020755004550771 | $0.0000000020749981856801 | $0.000000002144081038261 | $0.0000000020827439524907 | $1,824 | - |
| May-06 2025 | $0.0000000020827439524907 | $0.0000000020786032268655 | $0.0000000021276304692211 | $0.0000000021276304692211 | - | - |
| May-05 2025 | $0.0000000021276304692211 | $0.0000000020830157288346 | $0.000000002130441026344 | $0.0000000021198743467403 | $753 | - |
| May-04 2025 | $0.0000000021198743467403 | $0.0000000020008805155529 | $0.0000000021198743467403 | $0.0000000020008805155529 | - | - |
| May-03 2025 | $0.000000001993958272989199 | $0.000000001963488577227899 | $0.000000001993958272989199 | $0.000000001963488577227899 | - | - |
| May-02 2025 | $0.000000001963488577227899 | $0.0000000018527253009609 | $0.000000001963488577227899 | $0.000000001860363015330299 | - | - |
| May-01 2025 | $0.000000001860363015330299 | $0.0000000018108161840244 | $0.000000001874263942915199 | $0.0000000018185119721634 | - | - |
| Apr-30 2025 | $0.0000000018185119721634 | $0.0000000017773631681939 | $0.000000001835587500666799 | $0.0000000018056696600042 | - | - |
| Apr-29 2025 | $0.0000000018056696600042 | $0.0000000017800568399252 | $0.0000000018284022535387 | $0.0000000017800568399252 | - | - |
| Apr-28 2025 | $0.0000000017800568399252 | $0.0000000017633483036819 | $0.0000000018079664402581 | $0.0000000018079664402581 | - | - |