Cap Mercado $2.54T 1.35%
Volume 24h $204.08B 16.51%
BTC % 53.82% 0.03%
ETH % 10.1% 1.88%
Moedas 34.445 +5
Trocas 885
Última atualização 1 minuto atrás
Toad Killer $TOAD

Preços históricos de Toad Killer ($TOAD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-31 2026 $1,265,920,884,151,600 $1,160,533,751,681,900 $1,331,139,726,126,300 $1,297,993,222,502,200 - -
Mar-30 2026 $1,289,530,034,338,400 $1,125,419,589,040,200 $1,329,052,427,270,200 $1,295,565,163,098,200 - -
Mar-29 2026 $1,268,715,544,502,200 $1,203,274,983,080,900 $1,334,424,344,114,400 $1,203,274,983,080,900 - -
Mar-28 2026 $1,212,739,836,853,600 $1,189,604,387,925,000 $1,220,156,490,954,500 $1,189,604,387,925,000 $82 -
Mar-27 2026 $1,189,604,387,925,000 $1,185,561,883,692,600 $1,245,683,137,119,300 $1,245,683,137,119,300 $26 -
Mar-26 2026 $1,245,683,137,119,300 $1,245,683,137,119,300 $1,299,425,414,215,200 $1,299,425,414,215,200 - -
Mar-25 2026 $1,299,425,414,215,200 $1,299,425,414,215,200 $1,399,474,798,242,000 $1,316,903,288,660,200 - -
Mar-24 2026 $1,316,903,288,660,200 $1,224,071,949,244,600 $1,416,923,492,066,400 $1,332,736,922,152,600 - -
Mar-23 2026 $1,332,736,922,152,600 $1,240,372,385,355,000 $1,344,699,945,415,400 $1,284,799,829,803,100 - -
Mar-22 2026 $1,284,799,829,803,100 $1,269,637,744,070,000 $1,305,200,305,424,500 $1,305,200,305,424,500 - -
Mar-21 2026 $1,305,200,305,424,500 $1,223,029,834,013,600 $1,316,523,993,260,600 $1,300,697,507,929,600 - -
Mar-20 2026 $1,300,697,507,929,600 $1,300,697,507,929,600 $1,362,669,268,239,900 $1,300,754,646,016,200 - -
Mar-19 2026 $1,300,754,646,016,200 $1,300,754,646,016,200 $1,367,189,534,302,599 $1,345,632,897,091,100 - -
Mar-18 2026 $1,345,632,897,091,100 $1,345,632,897,091,100 $1,496,478,675,611,200 $1,496,478,675,611,200 - -
Mar-17 2026 $1,496,478,675,611,200 $1,378,202,518,227,700 $1,572,992,666,559,900 $1,498,305,547,283,100 - -

Análise histórica e de mercado do preço de Toad Killer ($TOAD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1056 dias, a partir do dia 11-05-2023.