Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Toad Killer ($TOAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000028742198945364 | $0.0000000027988595934867 | $0.0000000028742198945364 | $0.0000000027988595934867 | - | - |
| Jul-14 2025 | $0.0000000027988595934867 | $0.0000000026873189111364 | $0.0000000027988595934867 | $0.0000000026873189111364 | - | - |
| Jul-13 2025 | $0.0000000026873189111364 | $0.0000000026585840775724 | $0.0000000027004689310833 | $0.0000000026585840775724 | $546 | - |
| Jul-12 2025 | $0.0000000026585840775724 | $0.0000000026507939512675 | $0.0000000028156246346371 | $0.0000000028156246346371 | $5,903 | - |
| Jul-11 2025 | $0.0000000028440168744724 | $0.0000000026511058050864 | $0.0000000028656002785019 | $0.0000000026511058050864 | - | - |
| Jul-10 2025 | $0.0000000026511058050864 | $0.0000000023469490338537 | $0.00000000290371244402 | $0.0000000023469490338537 | - | - |
| Jul-09 2025 | $0.0000000023469490338537 | $0.0000000021714811770104 | $0.0000000023469490338537 | $0.0000000021714811770104 | - | - |
| Jul-08 2025 | $0.0000000021714811770104 | $0.0000000021478483892672 | $0.0000000021714811770104 | $0.00000000216528959817 | - | - |
| Jul-07 2025 | $0.0000000021554056531901 | $0.0000000021094441384618 | $0.0000000021554056531901 | $0.0000000021094441384618 | - | - |
| Jul-06 2025 | $0.0000000021094441384618 | $0.0000000021094441384618 | $0.0000000021493565537735 | $0.0000000021150101869821 | - | - |
| Jul-05 2025 | $0.0000000021150101869821 | $0.0000000021150101869821 | $0.0000000021396143661421 | $0.0000000021396143661421 | - | - |
| Jul-04 2025 | $0.0000000021396143661421 | $0.0000000020292609152754 | $0.0000000021396143661421 | $0.0000000020622360501276 | - | - |
| Jul-03 2025 | $0.0000000020622360501276 | $0.0000000020389301498659 | $0.000000002070983680505299 | $0.0000000020427403058379 | - | - |
| Jul-02 2025 | $0.000000001935993346295799 | $0.000000001935993346295799 | $0.0000000019393461610965 | $0.0000000019393461610965 | - | - |
| Jul-01 2025 | $0.0000000019393461610965 | $0.000000001937287147106099 | $0.000000001953729806302299 | $0.000000001953729806302299 | - | - |