Cap Mercado $2.51T
-2.6%
Volume 24h $215.04B
21.64%
BTC % 54.27%
0.38%
ETH % 9.37%
-3.84%
Moedas
34.231
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Toad Killer ($TOAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.0000000013399070409438 | $0.0000000011861952008001 | $0.000000001376687251589 | $0.0000000013271177862016 | - | - |
| Feb-14 2026 | $0.0000000013271177862016 | $0.0000000013008099418321 | $0.0000000013274434290312 | $0.0000000013008099418321 | $79 | - |
| Feb-13 2026 | $0.0000000012599676699555 | $0.0000000012306796890535 | $0.0000000012599676699555 | $0.0000000012320086060199 | - | - |
| Feb-12 2026 | $0.0000000012320086060199 | $0.0000000012320086060199 | $0.000000001254468815359 | $0.0000000012541114112898 | - | - |
| Feb-11 2026 | $0.0000000012541114112898 | $0.0000000011462508803194 | $0.0000000013499194910013 | $0.0000000012676770972545 | - | - |
| Feb-10 2026 | $0.0000000012676770972545 | $0.0000000012506303668255 | $0.0000000013302502423145 | $0.0000000013193035054399 | - | - |
| Feb-09 2026 | $0.0000000013258961828035 | $0.0000000011740058142644 | $0.00000000139429485674 | $0.0000000013052510145136 | - | - |
| Feb-08 2026 | $0.0000000013052510145136 | $0.0000000012305342202216 | $0.0000000014029725606845 | $0.0000000012981143518947 | - | - |
| Feb-07 2026 | $0.0000000012981143518947 | $0.0000000011832399318671 | $0.0000000013460457161871 | $0.0000000011832399318671 | - | - |
| Feb-06 2026 | $0.0000000011832399318671 | $0.000000001084596447010799 | $0.0000000011832399318671 | $0.0000000011219548690661 | - | - |
| Feb-05 2026 | $0.0000000012380768497728 | $0.0000000012326315169858 | $0.0000000013231522834259 | $0.0000000013217989582722 | $1,646 | - |
| Feb-04 2026 | $0.0000000013217989582722 | $0.0000000011953308267244 | $0.0000000014658168906126 | $0.000000001341205980067 | - | - |
| Feb-03 2026 | $0.000000001341205980067 | $0.0000000012425926248757 | $0.0000000014951665700757 | $0.000000001416953498673 | - | - |
| Feb-02 2026 | $0.000000001416953498673 | $0.0000000013069358960365 | $0.0000000014283796342297 | $0.0000000014283796342297 | - | - |
| Feb-01 2026 | $0.0000000014283796342297 | $0.0000000013886776145691 | $0.0000000014381316707318 | $0.0000000013886776145691 | - | - |