Cap Mercado $2.55T
-0.28%
Volume 24h $125.76B
-20.46%
BTC % 51.31%
0.37%
ETH % 15.53%
-0.7%
Moedas
28.318
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Toad Killer ($TOAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000000075508293860068 | $0.0000000074338760869534 | $0.0000000075508293860068 | $0.0000000074338760869534 | $14,448 | - |
| Jul-29 2024 | $0.0000000074408475263845 | $0.0000000074261786696775 | $0.000000007612877579836501 | $0.0000000074611557555265 | $2,903 | - |
| Jul-28 2024 | $0.0000000074611557555265 | $0.0000000073334847767885 | $0.0000000074985738880055 | $0.0000000074985738880055 | $1,867 | - |
| Jul-27 2024 | $0.0000000074985738880055 | $0.0000000074985738880055 | $0.0000000075861379351901 | $0.0000000075861379351901 | $1,991 | - |
| Jul-26 2024 | $0.0000000075142281436776 | $0.0000000069770579076588 | $0.0000000075142281436776 | $0.0000000069770579076588 | $9,993 | - |
| Jul-25 2024 | $0.0000000069770579076588 | $0.0000000066909026882452 | $0.0000000073619436065158 | $0.0000000073619436065158 | $4,718 | - |
| Jul-24 2024 | $0.0000000073619436065158 | $0.0000000073619436065158 | $0.0000000075934053828657 | $0.0000000075934053828657 | $3,174 | - |
| Jul-23 2024 | $0.0000000075934053828657 | $0.000000007513822566245199 | $0.0000000077204600570195 | $0.0000000077204600570195 | $6,799 | - |
| Jul-22 2024 | $0.0000000077204600570195 | $0.0000000077204600570195 | $0.0000000081261142084222 | $0.000000008089511630241299 | $5,365 | - |
| Jul-21 2024 | $0.000000008089511630241299 | $0.0000000077928096920152 | $0.000000008089511630241299 | $0.000000007823568880722199 | $10,328 | - |
| Jul-20 2024 | $0.000000007805174089891699 | $0.0000000075327672153264 | $0.000000007805174089891699 | $0.0000000075327672153264 | $27,067 | - |
| Jul-19 2024 | $0.0000000075327672153264 | $0.0000000075327672153264 | $0.0000000075327672153264 | $0.0000000075327672153264 | - | - |
| Jul-18 2024 | $0.0000000076354529916984 | $0.000000007569581243344901 | $0.000000007868627888502599 | $0.0000000076477278635111 | $25,953 | - |
| Jul-17 2024 | $0.000000007806759350320801 | $0.0000000065329044148184 | $0.000000007872776196047801 | $0.0000000067148010949099 | $56,053 | - |
| Jul-16 2024 | $0.0000000067148010949099 | $0.0000000060816453068622 | $0.0000000067148010949099 | $0.0000000063179304047148 | $16,775 | - |