Cap Mercado $2.42T
4.16%
Volume 24h $173.95B
32.74%
BTC % 52.33%
0.42%
ETH % 13.76%
-0.72%
Moedas
28.570
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Toad Killer ($TOAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000000056773923758323 | $0.0000000053382528910334 | $0.0000000056773923758323 | $0.0000000053382528910334 | $1,226 | - |
| Aug-22 2024 | $0.0000000053382528910334 | $0.0000000053382528910334 | $0.000000005340530783853 | $0.000000005340530783853 | $215 | - |
| Aug-21 2024 | $0.0000000053481592806042 | $0.0000000051088969834481 | $0.0000000053673496380275 | $0.0000000051088969834481 | $2,228 | - |
| Aug-20 2024 | $0.0000000051088969834481 | $0.0000000051088969834481 | $0.0000000051088969834481 | $0.0000000051088969834481 | - | - |
| Aug-19 2024 | $0.0000000051088969834481 | $0.0000000049369542341951 | $0.0000000051138954764638 | $0.0000000051138954764638 | $13,861 | - |
| Aug-18 2024 | $0.0000000051138954764638 | $0.0000000050339705280253 | $0.0000000051138954764638 | $0.0000000050339705280253 | $616 | - |
| Aug-17 2024 | $0.0000000050339705280253 | $0.0000000048729965201562 | $0.0000000050492733293355 | $0.0000000048729965201562 | $5,387 | - |
| Aug-16 2024 | $0.0000000048729965201562 | $0.0000000048528212435034 | $0.0000000050921668152544 | $0.0000000050921668152544 | $9,091 | - |
| Aug-15 2024 | $0.0000000050921668152544 | $0.0000000050921668152544 | $0.0000000052403410497556 | $0.0000000052403410497556 | $8,979 | - |
| Aug-14 2024 | $0.0000000052403410497556 | $0.0000000051424359935848 | $0.0000000061072632483513 | $0.0000000060526084827576 | $90,975 | - |
| Aug-13 2024 | $0.0000000062766022983284 | $0.0000000051372929865427 | $0.000000008875823381555 | $0.0000000081442744952352 | $213,980 | - |
| Aug-12 2024 | $0.0000000080205224472052 | $0.0000000075128066423579 | $0.0000000080205224472052 | $0.0000000075128066423579 | $16,183 | - |
| Aug-11 2024 | $0.0000000076317345882473 | $0.0000000065923103525685 | $0.0000000076317345882473 | $0.0000000066500051933186 | $44,333 | - |
| Aug-10 2024 | $0.0000000066516866788231 | $0.0000000066516866788231 | $0.0000000072370957624291 | $0.0000000071126313926401 | $13,859 | - |
| Aug-09 2024 | $0.0000000071126313926401 | $0.0000000070208674658852 | $0.0000000072745366554782 | $0.0000000072633422977821 | $2,177 | - |