Cap Mercado €2.20T -3.27%
Volume 24h €136.40B 29.35%
BTC % 49.95% 0.44%
ETH % 16.69% -0.3%
Moedas 27.937 +20
Trocas 885
Última atualização 4 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Jul-02 2024 €0.00000000631890269157045 €0.000000005732674075366804 €0.000000006687798902467031 €0.000000005771032390626936 €60,878 -
Jul-01 2024 €0.000000005771032390626936 €0.000000005762458542013614 €0.000000006022610589858453 €0.000000005825387358536461 €11,402 -
Jun-30 2024 €0.000000005825457808581405 €0.000000005662685499111697 €0.000000005825457808581405 €0.000000005712448786224547 €1,142 -
Jun-29 2024 €0.000000005712448786224547 €0.000000005685541778354841 €0.000000005712448786224547 €0.000000005685541778354841 €23 -
Jun-28 2024 €0.000000005685541778354841 €0.000000005679254133559818 €0.000000005904477597118385 €0.000000005750493578061431 €10,367 -
Jun-27 2024 €0.000000005750493578061431 €0.000000005675647396071358 €0.000000005762555684285619 €0.000000005762555684285619 €636 -
Jun-26 2024 €0.000000005762555684285619 €0.000000005744897162338052 €0.000000005998575476758775 €0.000000005897426445149413 €20,579 -
Jun-25 2024 €0.000000005897426445149413 €0.000000005686420669160505 €0.000000005917913974116604 €0.000000005686420669160505 €6,554 -
Jun-24 2024 €0.000000005686420669160505 €0.000000005567607572159751 €0.000000006010289645385574 €0.000000006010289645385574 €2,572 -
Jun-23 2024 €0.000000006010289645385574 €0.000000006010289645385574 €0.000000006079147622097153 €0.000000006065749233960754 €988 -
Jun-22 2024 €0.000000006063357423842436 €0.000000006027744406291499 €0.000000006218469451657506 €0.000000006218469451657506 €6,014 -
Jun-21 2024 €0.000000006218469451657506 €0.000000006218469451657506 €0.000000006399966171856254 €0.000000006399966171856254 €4,789 -
Jun-20 2024 €0.000000006399966171856254 €0.000000006395904715308201 €0.000000006694335564383869 €0.000000006395904715308201 €23,542 -
Jun-19 2024 €0.00000000630263722270311 €0.000000006092645421020064 €0.000000006303933351602355 €0.000000006092645421020064 €4,571 -
Jun-18 2024 €0.000000006092645421020064 €0.000000005983302094489989 €0.000000006304184683064147 €0.000000006304184683064147 €6,644 -

Análise histórica e de mercado do preço de Toad Killer ($TOAD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 419 dias, a partir do dia 12-05-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92669 EUR.