Cap Mercado $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Moedas
32.817
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TMNT ($TMNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00011492 | $0.00011492 | $0.00011917 | $0.00011789 | $483 | - |
| Aug-18 2025 | $0.00011789 | $0.00011647 | $0.00012129 | $0.00012129 | - | - |
| Aug-17 2025 | $0.00012129 | $0.0001172 | $0.00012129 | $0.0001172 | - | - |
| Aug-16 2025 | $0.0001172 | $0.0001172 | $0.0001172 | $0.0001172 | - | - |
| Aug-15 2025 | $0.0001172 | $0.0001172 | $0.00012106 | $0.00012106 | - | - |
| Aug-14 2025 | $0.00012106 | $0.00012106 | $0.00012612 | $0.00012559 | - | - |
| Aug-13 2025 | $0.00012559 | $0.00011319 | $0.00012559 | $0.00011319 | $210 | - |
| Aug-12 2025 | $0.00011319 | $0.00011319 | $0.00011319 | $0.00011319 | - | - |
| Aug-11 2025 | $0.00011319 | $0.00011065 | $0.00011319 | $0.000111 | - | - |
| Aug-10 2025 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | - | - |
| Aug-09 2025 | $0.000111 | $0.0001057 | $0.000111 | $0.0001057 | $45 | - |
| Aug-08 2025 | $0.0001057 | $0.00009984 | $0.0001057 | $0.00009984 | - | - |
| Aug-07 2025 | $0.00009984 | $0.00009339 | $0.00009984 | $0.00009339 | - | - |
| Aug-06 2025 | $0.00009339 | $0.00009339 | $0.00009339 | $0.00009339 | - | - |
| Aug-05 2025 | $0.00009339 | $0.00009339 | $0.0000959 | $0.0000959 | - | - |