Cap Mercado $4.32T
6.47%
Volume 24h $326.96B
51.7%
BTC % 53.35%
-3.44%
ETH % 11.66%
-1.28%
Moedas
33.531
+14
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de TMNT ($TMNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00008411 | $0.00008411 | $0.00008411 | $0.00008411 | - | - |
| Oct-25 2025 | $0.00008411 | $0.00008411 | $0.00008411 | $0.00008411 | - | - |
| Oct-24 2025 | $0.00008411 | $0.00008354 | $0.00008411 | $0.00008354 | - | - |
| Oct-23 2025 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | - |
| Oct-22 2025 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | - |
| Oct-21 2025 | $0.00008354 | $0.00008354 | $0.000086 | $0.000086 | - | - |
| Oct-20 2025 | $0.000086 | $0.00008256 | $0.00008728 | $0.00008256 | - | - |
| Oct-19 2025 | $0.00008256 | $0.00008256 | $0.00008256 | $0.00008256 | - | - |
| Oct-18 2025 | $0.00008256 | $0.00008256 | $0.00008256 | $0.00008256 | - | - |
| Oct-17 2025 | $0.00008256 | $0.00008162 | $0.00009567 | $0.00009567 | - | - |
| Oct-16 2025 | $0.00009567 | $0.00009476 | $0.00009567 | $0.00009476 | - | - |
| Oct-15 2025 | $0.00009476 | $0.00009476 | $0.00009476 | $0.00009476 | - | - |
| Oct-14 2025 | $0.00009476 | $0.00009476 | $0.00009928 | $0.00009928 | - | - |
| Oct-13 2025 | $0.00009928 | $0.00009928 | $0.00009928 | $0.00009928 | - | - |
| Oct-12 2025 | $0.00009928 | $0.00009148 | $0.00009928 | $0.00009148 | - | - |