Cap Mercado $4.50T
0.8%
Volume 24h $385.78B
36.41%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TMNT ($TMNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00010888 | $0.00010888 | $0.00010888 | $0.00010888 | - | - |
| Oct-03 2025 | $0.00010888 | $0.00010751 | $0.00010888 | $0.00010751 | - | - |
| Oct-02 2025 | $0.00010751 | $0.00010675 | $0.00010751 | $0.00010675 | - | - |
| Oct-01 2025 | $0.00010183 | $0.00010183 | $0.00010183 | $0.00010183 | - | - |
| Sep-30 2025 | $0.00010183 | $0.00009693 | $0.00010183 | $0.00009693 | - | - |
| Sep-29 2025 | $0.00009693 | $0.00009693 | $0.00009693 | $0.00009693 | - | - |
| Sep-28 2025 | $0.00009693 | $0.00009693 | $0.00009744 | $0.00009744 | - | - |
| Sep-27 2025 | $0.00009744 | $0.0000958 | $0.00009744 | $0.0000958 | - | - |
| Sep-26 2025 | $0.0000958 | $0.0000958 | $0.00010283 | $0.00010283 | - | - |
| Sep-25 2025 | $0.00010283 | $0.00010283 | $0.00010283 | $0.00010283 | - | - |
| Sep-24 2025 | $0.00010283 | $0.00010129 | $0.00010297 | $0.00010297 | - | - |
| Sep-23 2025 | $0.00011089 | $0.00011089 | $0.00011089 | $0.00011089 | - | - |
| Sep-22 2025 | $0.00011089 | $0.00011089 | $0.00011089 | $0.00011089 | - | - |
| Sep-21 2025 | $0.00011089 | $0.00011089 | $0.0001116 | $0.0001116 | - | - |
| Sep-20 2025 | $0.0001116 | $0.0001116 | $0.00011338 | $0.00011338 | - | - |