Cap Mercado $3.33T
-2.37%
Volume 24h $360.13B
-22.19%
BTC % 54.73%
0.62%
ETH % 10.93%
-1.55%
Moedas
33.682
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TMNT ($TMNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00005309 | $0.00005309 | $0.00005309 | $0.00005309 | - | - |
| Nov-17 2025 | $0.00005309 | $0.00005309 | $0.00005309 | $0.00005309 | - | - |
| Nov-16 2025 | $0.00005309 | $0.00005309 | $0.00005737 | $0.00005737 | - | - |
| Nov-15 2025 | $0.00005737 | $0.00005737 | $0.00005737 | $0.00005737 | - | - |
| Nov-14 2025 | $0.00005737 | $0.00005737 | $0.00005737 | $0.00005737 | - | - |
| Nov-13 2025 | $0.00005737 | $0.00005737 | $0.00005737 | $0.00005737 | - | - |
| Nov-12 2025 | $0.00005737 | $0.00005737 | $0.00005737 | $0.00005737 | - | - |
| Nov-11 2025 | $0.00006209 | $0.00006209 | $0.00006209 | $0.00006209 | - | - |
| Nov-10 2025 | $0.00006209 | $0.0000615 | $0.0000656 | $0.0000615 | - | - |
| Nov-09 2025 | $0.0000615 | $0.0000615 | $0.0000615 | $0.0000615 | - | - |
| Nov-08 2025 | $0.0000615 | $0.0000615 | $0.0000615 | $0.0000615 | - | - |
| Nov-07 2025 | $0.0000615 | $0.0000615 | $0.0000615 | $0.0000615 | - | - |
| Nov-06 2025 | $0.0000615 | $0.0000615 | $0.00006379 | $0.00006379 | - | - |
| Nov-05 2025 | $0.00006379 | $0.0000587 | $0.00006379 | $0.0000587 | - | - |
| Nov-04 2025 | $0.0000587 | $0.0000587 | $0.00007169 | $0.00007169 | - | - |