Cap Mercado $2.56T
-0.28%
Volume 24h $125.61B
-21.56%
BTC % 51.3%
0.33%
ETH % 15.53%
-0.77%
Moedas
28.318
+19
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de TMNT ($TMNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00039527 | $0.00039184 | $0.00046583 | $0.00046583 | $8,495 | - |
| Jul-29 2024 | $0.00046583 | $0.00045694 | $0.00048238 | $0.00045694 | $1,783 | - |
| Jul-28 2024 | $0.00045694 | $0.00045694 | $0.00046954 | $0.00046954 | $4,904 | - |
| Jul-27 2024 | $0.00047691 | $0.00045727 | $0.00048426 | $0.00045727 | $4,787 | - |
| Jul-26 2024 | $0.00045727 | $0.0004334 | $0.00047914 | $0.0004334 | $6,707 | - |
| Jul-25 2024 | $0.0004334 | $0.00042826 | $0.00045785 | $0.00045785 | $4,555 | - |
| Jul-24 2024 | $0.00045785 | $0.00045785 | $0.00051765 | $0.00051765 | $5,783 | - |
| Jul-23 2024 | $0.00051765 | $0.00050901 | $0.00054925 | $0.00052339 | $14,044 | - |
| Jul-22 2024 | $0.00050314 | $0.00041665 | $0.00050314 | $0.00044485 | $13,946 | - |
| Jul-21 2024 | $0.00044485 | $0.00044022 | $0.00045081 | $0.00045026 | $4,701 | - |
| Jul-20 2024 | $0.00045026 | $0.00044405 | $0.00056094 | $0.00047709 | $40,918 | - |
| Jul-19 2024 | $0.00047709 | $0.00045441 | $0.00047709 | $0.00046799 | $2,109 | - |
| Jul-18 2024 | $0.00046799 | $0.0004581 | $0.00047383 | $0.0004581 | $2,858 | - |
| Jul-17 2024 | $0.00046776 | $0.00046776 | $0.00053116 | $0.00053116 | $4,913 | - |
| Jul-16 2024 | $0.00053116 | $0.00052934 | $0.00054542 | $0.00054021 | $2,734 | - |