Cap Mercado $4.13T
0.65%
Volume 24h $334.66B
-10.51%
BTC % 54.83%
-0.47%
ETH % 12.52%
1.11%
Moedas
32.836
+22
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de TinyBits (TINY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00246318 | $0.00246318 | $0.00246318 | $0.00246318 | - | - |
| Jul-01 2024 | $0.00246318 | $0.00246318 | $0.00246318 | $0.00246318 | - | - |
| Jun-30 2024 | $0.00246318 | $0.00246318 | $0.00246318 | $0.00246318 | - | - |
| Jun-29 2024 | $0.00246318 | $0.00246318 | $0.00246318 | $0.00246318 | - | - |
| Jun-28 2024 | $0.00246318 | $0.00246318 | $0.00246318 | $0.00246318 | - | - |
| Jun-27 2024 | $0.00246318 | $0.00246318 | $0.00246318 | $0.00246318 | - | - |
| Jun-26 2024 | $0.00246318 | $0.00246318 | $0.00246318 | $0.00246318 | - | - |
| Jun-25 2024 | $0.00246318 | $0.00246103 | $0.00246318 | $0.00246103 | - | - |
| Jun-24 2024 | $0.00246103 | $0.00246103 | $0.0024744 | $0.0024744 | $0 | - |
| Jun-23 2024 | $0.0024744 | $0.0024614 | $0.0024744 | $0.0024614 | $0 | - |
| Jun-22 2024 | $0.0024614 | $0.0024614 | $0.00247026 | $0.00247026 | $0 | - |
| Jun-21 2024 | $0.00247026 | $0.00247026 | $0.0025137 | $0.0025137 | $151 | - |
| Jun-20 2024 | $0.0025137 | $0.0025137 | $0.0025137 | $0.0025137 | - | - |
| Jun-19 2024 | $0.0025137 | $0.00251255 | $0.0025137 | $0.00251291 | $5 | - |
| Jun-18 2024 | $0.00251291 | $0.00250109 | $0.00251291 | $0.0025039 | $6 | - |