Cap Mercado $2.63T
-3.58%
Volume 24h $202.18B
-34.44%
BTC % 54.25%
0.01%
ETH % 10%
-2.9%
Moedas
34.349
+6
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Tiny Coin (TINC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00168096 | $0.00168096 | $0.00168096 | $0.00168096 | - | - |
| Mar-16 2026 | $0.00168096 | $0.00167544 | $0.00168096 | $0.00167544 | - | - |
| Mar-15 2026 | $0.00167544 | $0.00161184 | $0.00167544 | $0.00161184 | $0 | - |
| Mar-14 2026 | $0.00161184 | $0.00161184 | $0.00161324 | $0.00161324 | - | - |
| Mar-13 2026 | $0.00161324 | $0.00161324 | $0.00161324 | $0.00161324 | - | - |
| Mar-12 2026 | $0.00161324 | $0.00160338 | $0.00161904 | $0.00161904 | - | - |
| Mar-11 2026 | $0.00161904 | $0.00158428 | $0.00161904 | $0.00158428 | $0 | - |
| Mar-10 2026 | $0.00158428 | $0.00158428 | $0.00158428 | $0.00158428 | - | - |
| Mar-09 2026 | $0.00158428 | $0.00153097 | $0.00158428 | $0.00156669 | - | - |
| Mar-08 2026 | $0.00156669 | $0.00156669 | $0.00156669 | $0.00156669 | - | - |
| Mar-07 2026 | $0.00156669 | $0.00156669 | $0.00156669 | $0.00156669 | - | - |
| Mar-06 2026 | $0.00156669 | $0.00156669 | $0.00165123 | $0.00165123 | - | - |
| Mar-05 2026 | $0.00165123 | $0.00164148 | $0.00165123 | $0.00164148 | - | - |
| Mar-04 2026 | $0.00164148 | $0.00155887 | $0.00164148 | $0.00155887 | - | - |
| Mar-03 2026 | $0.00155887 | $0.00155887 | $0.00155887 | $0.00155887 | - | - |