Cap Mercado $4.24T
2.51%
Volume 24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tiny Coin (TINC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00231499 | $0.00230087 | $0.00231499 | $0.00230087 | - | - |
| Sep-09 2025 | $0.00230087 | $0.00230087 | $0.00230087 | $0.00230087 | - | - |
| Sep-08 2025 | $0.00230087 | $0.00230087 | $0.00230087 | $0.00230087 | - | - |
| Sep-07 2025 | $0.00230087 | $0.00222883 | $0.00230087 | $0.00222883 | - | - |
| Sep-06 2025 | $0.00222883 | $0.00222883 | $0.00222883 | $0.00222883 | - | - |
| Sep-05 2025 | $0.00222883 | $0.00222532 | $0.00222883 | $0.00222532 | - | - |
| Sep-04 2025 | $0.00222532 | $0.00222532 | $0.00225205 | $0.0022498 | - | - |
| Sep-03 2025 | $0.0022498 | $0.00222029 | $0.0022498 | $0.00222029 | - | - |
| Sep-02 2025 | $0.00222029 | $0.00222029 | $0.00222029 | $0.00222029 | - | - |
| Sep-01 2025 | $0.00222029 | $0.00222029 | $0.00228011 | $0.00228011 | - | - |
| Aug-31 2025 | $0.00228011 | $0.00226044 | $0.00228011 | $0.00226044 | - | - |
| Aug-30 2025 | $0.00226044 | $0.00225084 | $0.00226044 | $0.00226004 | - | - |
| Aug-29 2025 | $0.00226004 | $0.00226004 | $0.00229171 | $0.00229171 | - | - |
| Aug-28 2025 | $0.00229171 | $0.00222938 | $0.00230975 | $0.00222938 | - | - |
| Aug-27 2025 | $0.00222938 | $0.00222938 | $0.00222938 | $0.00222938 | - | - |