Cap Mercado $2.28T
0.37%
Volume 24h $122.53B
-7.91%
BTC % 49.8%
0.16%
ETH % 16.42%
0.06%
Moedas
28.051
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tiny Coin (TINC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.00336858 | $0.00334138 | $0.00343002 | $0.00334767 | $107 | - |
| Jul-10 2024 | $0.00334767 | $0.00329876 | $0.00337855 | $0.00331518 | $309 | - |
| Jul-09 2024 | $0.00331518 | $0.00326487 | $0.00333043 | $0.00326487 | $338 | - |
| Jul-08 2024 | $0.00326487 | $0.0031304 | $0.00336493 | $0.0031748 | $49 | - |
| Jul-07 2024 | $0.00320548 | $0.00320548 | $0.00341316 | $0.00341316 | $27 | - |
| Jul-06 2024 | $0.00341316 | $0.0032283 | $0.00342428 | $0.0032283 | $89 | - |
| Jul-05 2024 | $0.0032283 | $0.0030218 | $0.00334274 | $0.00334274 | $256 | - |
| Jul-04 2024 | $0.00341964 | $0.00336091 | $0.00363611 | $0.00363611 | $132 | - |
| Jul-03 2024 | $0.00363611 | $0.00361434 | $0.00378064 | $0.00378064 | $36 | - |
| Jul-02 2024 | $0.00378064 | $0.00375688 | $0.00384671 | $0.00384671 | $537 | - |
| Jul-01 2024 | $0.00384671 | $0.003819 | $0.00387719 | $0.00383966 | $124 | - |
| Jun-30 2024 | $0.00382099 | $0.00376508 | $0.00382658 | $0.00378004 | $39 | - |
| Jun-29 2024 | $0.00378004 | $0.00375993 | $0.00379434 | $0.00378238 | $115 | - |
| Jun-28 2024 | $0.00378238 | $0.00378008 | $0.00388082 | $0.00385083 | $240 | - |
| Jun-27 2024 | $0.00385083 | $0.00382073 | $0.00386099 | $0.00384511 | $554 | - |