Cap Mercado $2.62T
-1.17%
Volume 24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
Moedas
34.482
+3
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Tiny Coin (TINC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00152221 | $0.00149616 | $0.00152221 | $0.00149616 | $0 | - |
| Apr-10 2026 | $0.00149616 | $0.00149616 | $0.00149616 | $0.00149616 | - | - |
| Apr-09 2026 | $0.00149616 | $0.00149616 | $0.00149616 | $0.00149616 | - | - |
| Apr-08 2026 | $0.00149616 | $0.00149616 | $0.00149616 | $0.00149616 | - | - |
| Apr-07 2026 | $0.00149616 | $0.00149616 | $0.00149616 | $0.00149616 | - | - |
| Apr-06 2026 | $0.00149616 | $0.00142979 | $0.00149616 | $0.00142979 | - | - |
| Apr-05 2026 | $0.00142979 | $0.00142979 | $0.00142979 | $0.00142979 | - | - |
| Apr-04 2026 | $0.00142979 | $0.00142979 | $0.00142979 | $0.00142979 | - | - |
| Apr-03 2026 | $0.00142979 | $0.00142979 | $0.00142979 | $0.00142979 | - | - |
| Apr-02 2026 | $0.00142979 | $0.00142979 | $0.00152182 | $0.00152182 | - | - |
| Apr-01 2026 | $0.00152182 | $0.00152182 | $0.00152735 | $0.00152735 | $1 | - |
| Mar-31 2026 | $0.00152735 | $0.00152735 | $0.00152735 | $0.00152735 | - | - |
| Mar-30 2026 | $0.00152735 | $0.00152735 | $0.00152735 | $0.00152735 | - | - |
| Mar-29 2026 | $0.00152735 | $0.00151592 | $0.00152735 | $0.00151592 | - | - |
| Mar-28 2026 | $0.00151592 | $0.00151592 | $0.00151592 | $0.00151592 | - | - |