Cap Mercado $3.33T
-2.46%
Volume 24h $362.32B
-23.28%
BTC % 54.76%
0.62%
ETH % 10.92%
-1.83%
Moedas
33.682
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tiny Coin (TINC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00241952 | $0.00241952 | $0.00241952 | $0.00241952 | - | - |
| Nov-17 2025 | $0.00241952 | $0.00241952 | $0.00242443 | $0.00242443 | - | - |
| Nov-16 2025 | $0.00242443 | $0.00242443 | $0.00242443 | $0.00242443 | - | - |
| Nov-15 2025 | $0.00242443 | $0.00242443 | $0.00242443 | $0.00242443 | - | - |
| Nov-14 2025 | $0.00242443 | $0.00242443 | $0.00242443 | $0.00242443 | - | - |
| Nov-13 2025 | $0.00242443 | $0.00242443 | $0.00247947 | $0.00247947 | - | - |
| Nov-12 2025 | $0.00252722 | $0.00252722 | $0.00252722 | $0.00252722 | - | - |
| Nov-11 2025 | $0.00252722 | $0.00252722 | $0.00260395 | $0.00260395 | - | - |
| Nov-10 2025 | $0.00260395 | $0.00256647 | $0.00260395 | $0.00256647 | - | - |
| Nov-09 2025 | $0.00256647 | $0.00256647 | $0.0025811 | $0.0025811 | - | - |
| Nov-08 2025 | $0.0025811 | $0.00242998 | $0.0025872 | $0.00242998 | $2 | - |
| Nov-07 2025 | $0.00242998 | $0.00242998 | $0.00242998 | $0.00242998 | - | - |
| Nov-06 2025 | $0.00242998 | $0.00242998 | $0.00242998 | $0.00242998 | - | - |
| Nov-05 2025 | $0.00242998 | $0.00242998 | $0.00242998 | $0.00242998 | - | - |
| Nov-04 2025 | $0.00242998 | $0.00239797 | $0.00266228 | $0.00266228 | - | - |