Cap Mercado $3.32T
-0.17%
Volume 24h $178.11B
50.03%
BTC % 54.49%
0.16%
ETH % 11.3%
0.44%
Moedas
34.016
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tiny Coin (TINC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00232615 | $0.0023253 | $0.00232615 | $0.0023253 | - | - |
| Jan-10 2026 | $0.0023253 | $0.0023253 | $0.0023253 | $0.0023253 | - | - |
| Jan-09 2026 | $0.0023253 | $0.0023253 | $0.0023253 | $0.0023253 | - | - |
| Jan-08 2026 | $0.0023253 | $0.0023253 | $0.0023253 | $0.0023253 | - | - |
| Jan-07 2026 | $0.0023253 | $0.0023253 | $0.00232795 | $0.00232795 | - | - |
| Jan-06 2026 | $0.00232795 | $0.00226693 | $0.00232795 | $0.00226693 | - | - |
| Jan-05 2026 | $0.00226693 | $0.00226693 | $0.00226693 | $0.00226693 | - | - |
| Jan-04 2026 | $0.00226693 | $0.00226693 | $0.00226693 | $0.00226693 | - | - |
| Jan-03 2026 | $0.00226693 | $0.00226693 | $0.00226693 | $0.00226693 | - | - |
| Jan-02 2026 | $0.00226693 | $0.00220675 | $0.00226693 | $0.00220675 | - | - |
| Jan-01 2026 | $0.00220675 | $0.00220675 | $0.00221802 | $0.00221802 | - | - |
| Dec-31 2025 | $0.00221802 | $0.00221726 | $0.00223689 | $0.00223689 | - | - |
| Dec-30 2025 | $0.00223689 | $0.00223689 | $0.00223689 | $0.00223689 | - | - |
| Dec-29 2025 | $0.00223689 | $0.00223538 | $0.00223689 | $0.00223538 | - | - |
| Dec-28 2025 | $0.00223538 | $0.00218879 | $0.00223538 | $0.00218879 | - | - |