Cap Mercado $2.38T
-3.07%
Volume 24h $197.75B
7.04%
BTC % 53.94%
-0.05%
ETH % 9.41%
-0.53%
Moedas
34.257
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tiny Coin (TINC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00149975 | $0.00149975 | $0.00159612 | $0.00159612 | - | - |
| Feb-22 2026 | $0.00159612 | $0.00159612 | $0.00159612 | $0.00159612 | - | - |
| Feb-21 2026 | $0.00159612 | $0.00154977 | $0.00160468 | $0.00154977 | - | - |
| Feb-20 2026 | $0.00154977 | $0.00154391 | $0.00154977 | $0.00154391 | - | - |
| Feb-19 2026 | $0.00154391 | $0.00154391 | $0.00156576 | $0.00156576 | - | - |
| Feb-18 2026 | $0.00156576 | $0.00156576 | $0.00161968 | $0.00161968 | - | - |
| Feb-17 2026 | $0.00161968 | $0.00161968 | $0.00161968 | $0.00161968 | - | - |
| Feb-16 2026 | $0.00161968 | $0.00161968 | $0.00161968 | $0.00161968 | - | - |
| Feb-15 2026 | $0.00161968 | $0.00157388 | $0.00161968 | $0.00157388 | - | - |
| Feb-14 2026 | $0.00157388 | $0.00157388 | $0.00157388 | $0.00157388 | - | - |
| Feb-13 2026 | $0.00157388 | $0.00152658 | $0.00157388 | $0.00155866 | - | - |
| Feb-12 2026 | $0.00155866 | $0.00151312 | $0.00155866 | $0.00151312 | - | - |
| Feb-11 2026 | $0.00151312 | $0.00151312 | $0.00159216 | $0.00159216 | - | - |
| Feb-10 2026 | $0.00159216 | $0.00159216 | $0.00163667 | $0.00163667 | - | - |
| Feb-09 2026 | $0.00163667 | $0.00163667 | $0.00165938 | $0.00165938 | - | - |