Cap Mercado $2.80T
-6.98%
Volume 24h $361.51B
29.82%
BTC % 55.2%
0.21%
ETH % 9.95%
-6.23%
Moedas
34.180
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tiny Coin (TINC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00197786 | $0.00197786 | $0.00217574 | $0.00217574 | - | - |
| Jan-30 2026 | $0.00217574 | $0.00217574 | $0.00223519 | $0.00223519 | - | - |
| Jan-29 2026 | $0.00223519 | $0.00223519 | $0.00223519 | $0.00223519 | - | - |
| Jan-28 2026 | $0.00223519 | $0.00223519 | $0.00223519 | $0.00223519 | - | - |
| Jan-27 2026 | $0.00223519 | $0.00223519 | $0.00223519 | $0.00223519 | - | - |
| Jan-26 2026 | $0.00223519 | $0.00223519 | $0.00223519 | $0.00223519 | - | - |
| Jan-25 2026 | $0.00223519 | $0.00223519 | $0.00223519 | $0.00223519 | - | - |
| Jan-24 2026 | $0.00223519 | $0.00223519 | $0.00223519 | $0.00223519 | - | - |
| Jan-23 2026 | $0.00223519 | $0.00223519 | $0.00223519 | $0.00223519 | - | - |
| Jan-22 2026 | $0.00223519 | $0.00223519 | $0.00223519 | $0.00223519 | - | - |
| Jan-21 2026 | $0.00223519 | $0.00223519 | $0.00233619 | $0.00233619 | - | - |
| Jan-20 2026 | $0.00233619 | $0.00233619 | $0.00237376 | $0.00237376 | - | - |
| Jan-19 2026 | $0.00237376 | $0.00235137 | $0.00243195 | $0.00243195 | - | - |
| Jan-18 2026 | $0.00243195 | $0.00243195 | $0.00243583 | $0.00243583 | - | - |
| Jan-17 2026 | $0.00243583 | $0.00239104 | $0.00243583 | $0.00239104 | - | - |