Cap Mercado $4.12T
0.38%
Volume 24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00220612 | $0.00220612 | $0.00220612 | $0.00220612 | - | - |
Aug-19 2025 | $0.00220612 | $0.00220612 | $0.00220612 | $0.00220612 | - | - |
Aug-18 2025 | $0.00220612 | $0.00220612 | $0.00228022 | $0.00228022 | - | - |
Aug-17 2025 | $0.00228022 | $0.00218339 | $0.00228711 | $0.00218339 | - | - |
Aug-16 2025 | $0.00218339 | $0.00218339 | $0.00218339 | $0.00218339 | - | - |
Aug-15 2025 | $0.00218339 | $0.00218339 | $0.00226413 | $0.00226413 | - | - |
Aug-14 2025 | $0.00226413 | $0.00226413 | $0.00226413 | $0.00226413 | - | - |
Aug-13 2025 | $0.00226413 | $0.00221013 | $0.00226413 | $0.00221013 | - | - |
Aug-12 2025 | $0.00221013 | $0.0021629 | $0.00221013 | $0.0021629 | - | - |
Aug-11 2025 | $0.0021629 | $0.0021629 | $0.0021629 | $0.0021629 | - | - |
Aug-10 2025 | $0.0021629 | $0.0021629 | $0.0021629 | $0.0021629 | - | - |
Aug-09 2025 | $0.0021629 | $0.00211326 | $0.0021629 | $0.00211326 | - | - |
Aug-08 2025 | $0.00211326 | $0.00208388 | $0.00211326 | $0.00208388 | $0 | - |
Aug-07 2025 | $0.00208388 | $0.00205397 | $0.00208388 | $0.00205397 | $3 | - |
Aug-06 2025 | $0.00205397 | $0.00199346 | $0.00205397 | $0.00199346 | - | - |