Cap Mercado $2.47T 1.83%
Volume 24h $181.23B 14.31%
BTC % 55.57% 0.43%
ETH % 11.83% -2.02%
Moedas 29.412 +13
Trocas 885
Última atualização 3 Minutos atrás
Tiny Coin TINC

Preços históricos de Tiny Coin (TINC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-04 2024 $0.00301966 $0.00301966 $0.0030827 $0.00306085 $149 -
Nov-03 2024 $0.00306085 $0.00301461 $0.00311397 $0.00311397 $48 -
Nov-02 2024 $0.00311601 $0.00309671 $0.00315801 $0.00314215 $92 -
Nov-01 2024 $0.00314215 $0.0031342 $0.00320489 $0.00315709 $75 -
Oct-31 2024 $0.00315709 $0.00315709 $0.00328823 $0.00328823 $198 -
Oct-30 2024 $0.00328823 $0.00325314 $0.00334211 $0.00334211 $137 -
Oct-29 2024 $0.00334211 $0.00324129 $0.00334211 $0.00324129 $99 -
Oct-28 2024 $0.00324129 $0.00317059 $0.00324322 $0.00319316 $1,189 -
Oct-27 2024 $0.00319316 $0.00315667 $0.00331078 $0.00331078 $2,107 -
Oct-26 2024 $0.00331078 $0.00308927 $0.00331078 $0.00313569 $4,709 -
Oct-25 2024 $0.00321752 $0.00321752 $0.00327778 $0.0032773 $3,208 -
Oct-24 2024 $0.00319503 $0.00308641 $0.00319503 $0.00308641 $259 -
Oct-23 2024 $0.00308641 $0.00308641 $0.00318471 $0.00318471 $96 -
Oct-22 2024 $0.00318471 $0.00315827 $0.00321725 $0.00321725 $27 -
Oct-21 2024 $0.00321725 $0.0032034 $0.00326195 $0.00320766 $24 -

Análise histórica e de mercado do preço de Tiny Coin (TINC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 972 dias, a partir do dia 09-03-2022.