Cap Mercado $2.47T
1.83%
Volume 24h $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
Moedas
29.412
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-04 2024 | $0.00301966 | $0.00301966 | $0.0030827 | $0.00306085 | $149 | - |
Nov-03 2024 | $0.00306085 | $0.00301461 | $0.00311397 | $0.00311397 | $48 | - |
Nov-02 2024 | $0.00311601 | $0.00309671 | $0.00315801 | $0.00314215 | $92 | - |
Nov-01 2024 | $0.00314215 | $0.0031342 | $0.00320489 | $0.00315709 | $75 | - |
Oct-31 2024 | $0.00315709 | $0.00315709 | $0.00328823 | $0.00328823 | $198 | - |
Oct-30 2024 | $0.00328823 | $0.00325314 | $0.00334211 | $0.00334211 | $137 | - |
Oct-29 2024 | $0.00334211 | $0.00324129 | $0.00334211 | $0.00324129 | $99 | - |
Oct-28 2024 | $0.00324129 | $0.00317059 | $0.00324322 | $0.00319316 | $1,189 | - |
Oct-27 2024 | $0.00319316 | $0.00315667 | $0.00331078 | $0.00331078 | $2,107 | - |
Oct-26 2024 | $0.00331078 | $0.00308927 | $0.00331078 | $0.00313569 | $4,709 | - |
Oct-25 2024 | $0.00321752 | $0.00321752 | $0.00327778 | $0.0032773 | $3,208 | - |
Oct-24 2024 | $0.00319503 | $0.00308641 | $0.00319503 | $0.00308641 | $259 | - |
Oct-23 2024 | $0.00308641 | $0.00308641 | $0.00318471 | $0.00318471 | $96 | - |
Oct-22 2024 | $0.00318471 | $0.00315827 | $0.00321725 | $0.00321725 | $27 | - |
Oct-21 2024 | $0.00321725 | $0.0032034 | $0.00326195 | $0.00320766 | $24 | - |