Cap Mercado $2.15T
-2.91%
Volume 24h $106.49B
39.09%
BTC % 52.69%
0.15%
ETH % 13.6%
-0.36%
Moedas
28.653
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tiny Coin (TINC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00303055 | $0.00299505 | $0.00304812 | $0.00299505 | $397 | - |
| Aug-30 2024 | $0.00299505 | $0.00299505 | $0.00305433 | $0.00302307 | $43 | - |
| Aug-29 2024 | $0.00302307 | $0.00302307 | $0.00307666 | $0.00303244 | $70 | - |
| Aug-28 2024 | $0.00303244 | $0.00300345 | $0.00310888 | $0.00310888 | $169 | - |
| Aug-27 2024 | $0.00310888 | $0.00310888 | $0.00318333 | $0.00316711 | $524 | - |
| Aug-26 2024 | $0.00315642 | $0.00315502 | $0.0033213 | $0.0033213 | $75 | - |
| Aug-25 2024 | $0.00331878 | $0.00331599 | $0.00333804 | $0.00333804 | $34 | - |
| Aug-24 2024 | $0.00333804 | $0.00333479 | $0.00341634 | $0.00341634 | $390 | - |
| Aug-23 2024 | $0.00341634 | $0.00336978 | $0.00342131 | $0.00341198 | $203 | - |
| Aug-22 2024 | $0.00341198 | $0.00326803 | $0.00341198 | $0.00331671 | $1,315 | - |
| Aug-21 2024 | $0.00331671 | $0.00320515 | $0.00331671 | $0.00330833 | $118 | - |
| Aug-20 2024 | $0.00330833 | $0.00323293 | $0.00331241 | $0.00323293 | $106 | - |
| Aug-19 2024 | $0.00323293 | $0.00307997 | $0.00323293 | $0.00310878 | $495 | - |
| Aug-18 2024 | $0.00310878 | $0.00309175 | $0.00312578 | $0.00312578 | $51 | - |
| Aug-17 2024 | $0.00312578 | $0.00298317 | $0.00314421 | $0.00298317 | $347 | - |