Cap Mercado $2.22T
2.21%
Volume 24h $131.51B
11.34%
BTC % 53.04%
0.47%
ETH % 13.07%
0.3%
Moedas
28.741
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tiny Coin (TINC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00318866 | $0.0030386 | $0.00318866 | $0.00303913 | $727 | - |
| Sep-12 2024 | $0.00303913 | $0.00299183 | $0.00307357 | $0.00299183 | $67 | - |
| Sep-11 2024 | $0.00300471 | $0.0028852 | $0.00300471 | $0.00293182 | $43 | - |
| Sep-10 2024 | $0.00292837 | $0.00289707 | $0.00293877 | $0.00290902 | $127 | - |
| Sep-09 2024 | $0.00290902 | $0.0028047 | $0.00290902 | $0.0028047 | $37 | - |
| Sep-08 2024 | $0.0028047 | $0.00277465 | $0.00286543 | $0.00280206 | $398 | - |
| Sep-07 2024 | $0.00280206 | $0.00273807 | $0.00282678 | $0.00273807 | $207 | - |
| Sep-06 2024 | $0.00273807 | $0.00273807 | $0.00287693 | $0.00283881 | $35 | - |
| Sep-05 2024 | $0.00283881 | $0.00283095 | $0.00290834 | $0.00290188 | $149 | - |
| Sep-04 2024 | $0.00291164 | $0.00284138 | $0.00298246 | $0.00298246 | $115 | - |
| Sep-03 2024 | $0.00298246 | $0.00297576 | $0.00306775 | $0.00300363 | $132 | - |
| Sep-02 2024 | $0.00297657 | $0.0028857 | $0.0029816 | $0.00292418 | $408 | - |
| Sep-01 2024 | $0.00294903 | $0.00292985 | $0.00303055 | $0.00303055 | $26 | - |
| Aug-31 2024 | $0.00303055 | $0.00299505 | $0.00304812 | $0.00299505 | $397 | - |
| Aug-30 2024 | $0.00299505 | $0.00299505 | $0.00305433 | $0.00302307 | $43 | - |