Cap Mercado $2.27T
-0.33%
Volume 24h $130.49B
-43.73%
BTC % 52.83%
0.3%
ETH % 13.96%
-0.71%
Moedas
28.426
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tiny Coin (TINC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00295515 | $0.00293797 | $0.0031321 | $0.0031321 | $2,339 | - |
| Aug-08 2024 | $0.00309637 | $0.00289019 | $0.00309637 | $0.00289019 | $131 | - |
| Aug-07 2024 | $0.00289019 | $0.00285967 | $0.00301181 | $0.00297128 | $7 | - |
| Aug-06 2024 | $0.00297128 | $0.00281522 | $0.00297842 | $0.00281522 | $170 | - |
| Aug-05 2024 | $0.0028285 | $0.00250086 | $0.00301576 | $0.00301576 | $331 | - |
| Aug-04 2024 | $0.00309733 | $0.00306515 | $0.00323507 | $0.00320155 | $75 | - |
| Aug-03 2024 | $0.00320155 | $0.00320155 | $0.0033226 | $0.00331738 | $111 | - |
| Aug-02 2024 | $0.00332637 | $0.00332637 | $0.00349853 | $0.00340423 | $39 | - |
| Aug-01 2024 | $0.00340423 | $0.00340027 | $0.00353735 | $0.00353735 | $146 | - |
| Jul-31 2024 | $0.00354505 | $0.00354505 | $0.00360214 | $0.00359787 | $35 | - |
| Jul-30 2024 | $0.00352766 | $0.00350395 | $0.00353729 | $0.00353729 | $66 | - |
| Jul-29 2024 | $0.00353729 | $0.00352414 | $0.00364047 | $0.00357841 | $33 | - |
| Jul-28 2024 | $0.00357841 | $0.00353708 | $0.00358809 | $0.00358809 | $458 | - |
| Jul-27 2024 | $0.00358809 | $0.00358809 | $0.00366353 | $0.00362062 | $213 | - |
| Jul-26 2024 | $0.00362197 | $0.00356131 | $0.00362197 | $0.00356131 | $93 | - |