Cap Mercado $2.45T
-1.09%
Volume 24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
Moedas
29.382
+2
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Tiny Coin (TINC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00311601 | $0.00309671 | $0.00315801 | $0.00314215 | $92 | - |
| Nov-01 2024 | $0.00314215 | $0.0031342 | $0.00320489 | $0.00315709 | $75 | - |
| Oct-31 2024 | $0.00315709 | $0.00315709 | $0.00328823 | $0.00328823 | $198 | - |
| Oct-30 2024 | $0.00328823 | $0.00325314 | $0.00334211 | $0.00334211 | $137 | - |
| Oct-29 2024 | $0.00334211 | $0.00324129 | $0.00334211 | $0.00324129 | $99 | - |
| Oct-28 2024 | $0.00324129 | $0.00317059 | $0.00324322 | $0.00319316 | $1,189 | - |
| Oct-27 2024 | $0.00319316 | $0.00315667 | $0.00331078 | $0.00331078 | $2,107 | - |
| Oct-26 2024 | $0.00331078 | $0.00308927 | $0.00331078 | $0.00313569 | $4,709 | - |
| Oct-25 2024 | $0.00321752 | $0.00321752 | $0.00327778 | $0.0032773 | $3,208 | - |
| Oct-24 2024 | $0.00319503 | $0.00308641 | $0.00319503 | $0.00308641 | $259 | - |
| Oct-23 2024 | $0.00308641 | $0.00308641 | $0.00318471 | $0.00318471 | $96 | - |
| Oct-22 2024 | $0.00318471 | $0.00315827 | $0.00321725 | $0.00321725 | $27 | - |
| Oct-21 2024 | $0.00321725 | $0.0032034 | $0.00326195 | $0.00320766 | $24 | - |
| Oct-20 2024 | $0.00320766 | $0.00317734 | $0.0032088 | $0.0031931 | $124 | - |
| Oct-19 2024 | $0.0031931 | $0.00318979 | $0.00321595 | $0.00321595 | $83 | - |