Cap Mercado $2.35T
0.9%
Volume 24h $87.50B
BTC % 53.06%
-0.49%
ETH % 13.13%
-0.07%
Moedas
28.819
+5
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Tiny Coin (TINC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00322261 | $0.00319396 | $0.00324893 | $0.00320624 | $70 | - |
| Sep-19 2024 | $0.00320624 | $0.00315019 | $0.00323521 | $0.00315285 | $251 | - |
| Sep-18 2024 | $0.00308027 | $0.00306144 | $0.00309895 | $0.00307933 | $39 | - |
| Sep-17 2024 | $0.00307933 | $0.00300282 | $0.00310762 | $0.00300282 | $82 | - |
| Sep-16 2024 | $0.00300282 | $0.00300282 | $0.00314448 | $0.00314448 | $120 | - |
| Sep-15 2024 | $0.00314448 | $0.00314448 | $0.00319911 | $0.00315848 | $320 | - |
| Sep-14 2024 | $0.00315848 | $0.00315181 | $0.00319175 | $0.00318866 | $94 | - |
| Sep-13 2024 | $0.00318866 | $0.0030386 | $0.00318866 | $0.00303913 | $727 | - |
| Sep-12 2024 | $0.00303913 | $0.00299183 | $0.00307357 | $0.00299183 | $67 | - |
| Sep-11 2024 | $0.00300471 | $0.0028852 | $0.00300471 | $0.00293182 | $43 | - |
| Sep-10 2024 | $0.00292837 | $0.00289707 | $0.00293877 | $0.00290902 | $127 | - |
| Sep-09 2024 | $0.00290902 | $0.0028047 | $0.00290902 | $0.0028047 | $37 | - |
| Sep-08 2024 | $0.0028047 | $0.00277465 | $0.00286543 | $0.00280206 | $398 | - |
| Sep-07 2024 | $0.00280206 | $0.00273807 | $0.00282678 | $0.00273807 | $207 | - |
| Sep-06 2024 | $0.00273807 | $0.00273807 | $0.00287693 | $0.00283881 | $35 | - |